ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

631

-11

225,548

59

-44

12


4/2

642

6

227,399

71

-50

14


4/1

636

-32

296,958

50

-56

14


3/31

668

2

518,063

68

-61

20


3/30

666

29

394,365

71

-68

20


3/27

637

-30

603,073

75

-75

15


3/26

667

43

761,285

73

-80

21


3/25

624

8

518,309

67

-86

13


3/24

616

21

483,450

65

-89

11


3/23

595

47

500,952

64

-91

7


3/19

548

-86

785,346

53

-93

-2


3/18

634

100

783,467

60

-94

12


3/17

534

49

1,024,466

48

-96

-6


3/16

485

80

637,035

39

-96

-15


3/13

405

-38

321,445

12

-95

-30


3/12

443

-25

286,533

27

-94

-25


3/11

468

-6

284,364

25

-93

-22


3/10

474

8

385,900

23

-92

-22


3/9

466

-50

320,688

22

-91

-25


3/6

516

-38

163,396

23

-90

-18


3/5

554

12

165,025

27

-88

-13


3/4

542

3

149,674

20

-87

-15


3/3

539

-8

242,797

20

-86

-17


3/2

547

25

356,616

19

-85

-16


2/28

522

-41

350,163

4

-84

-21


2/27

563

-22

243,100

5

-82

-16


2/26

585

5

238,569

16

-82

-14


2/25

580

-40

301,529

14

-79

-16


2/21

620

-7

148,873

18

-69

-11


2/20

627

-8

182,827

17

-59

-10