ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

1276

-116

57,398

73

-59

19


4/2

1392

155

52,227

87

-65

30


4/1

1237

78

23,222

68

-78

16


3/31

1159

-76

26,843

68

-82

9


3/30

1235

17

18,430

81

-85

15


3/27

1218

48

30,396

81

-88

13


3/26

1170

-6

44,696

66

-90

9


3/25

1176

136

15,545

63

-93

9


3/24

1040

125

21,460

54

-95

-4


3/23

915

20

12,940

41

-95

-17


3/19

895

-110

20,396

35

-95

-20


3/18

1005

74

10,774

39

-96

-11


3/17

931

81

9,783

31

-96

-18


3/16

850

30

11,659

12

-96

-27


3/13

820

-115

39,524

12

-96

-30


3/12

935

-44

16,499

17

-96

-22


3/11

979

-2

5,670

13

-96

-19


3/10

981

-19

32,520

12

-96

-19


3/9

1000

-50

24,300

12

-95

-19


3/6

1050

-51

8,642

12

-95

-16


3/5

1101

17

5,645

22

-95

-12


3/4

1084

-34

6,312

18

-95

-14


3/3

1118

26

16,530

30

-95

-12


3/2

1092

-9

27,265

21

-95

-15


2/28

1101

-100

11,922

20

-95

-15


2/27

1201

-35

6,632

28

-94

-8


2/26

1236

-19

4,442

31

-93

-6


2/25

1255

-56

9,527

40

-92

-5


2/21

1311

31

12,396

51

-92

-1


2/20

1280

-3

3,173

40

-93

-4