ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

134

-2

4,755

51

-84

-3


4/2

136

-5

10,353

59

-86

-3


4/1

141

-5

5,066

65

-88

0


3/31

146

-7

6,471

73

-89

2


3/30

153

-1

4,335

82

-91

6


3/27

154

-2

16,773

84

-92

6


3/26

156

-9

18,085

73

-94

7


3/25

165

25

24,559

76

-95

13


3/24

140

8

13,132

58

-97

-5


3/23

132

10

15,534

52

-98

-12


3/19

122

3

3,618

27

-98

-20


3/18

119

8

8,052

21

-99

-23


3/17

111

2

5,278

15

-99

-30


3/16

109

4

10,022

12

-99

-33


3/13

105

-13

17,823

5

-98

-36


3/12

118

-5

7,185

26

-97

-30


3/11

123

-7

10,764

24

-96

-29


3/10

130

1

24,944

24

-95

-26


3/9

129

-22

16,247

23

-94

-28


3/6

151

-8

16,770

27

-92

-16


3/5

159

3

3,855

30

-89

-13


3/4

156

-2

8,960

30

-87

-16


3/3

158

-10

10,900

32

-85

-16


3/2

168

15

9,260

37

-85

-11


2/28

153

-10

11,587

9

-85

-20


2/27

163

-7

11,157

11

-85

-16


2/26

170

0

5,139

12

-85

-13


2/25

170

-10

26,758

12

-85

-14


2/21

180

-2

975

14

-85

-10


2/20

182

3

2,264

14

-85

-9