ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


3/30

344

-1

59,033

87

-90

13


3/27

345

-9

150,381

88

-92

13


3/26

354

80

7,374

80

-95

15


3/25

274

6

19,096

51

-97

-11


3/24

268

6

16,802

44

-98

-15


3/23

262

22

26,735

43

-98

-18


3/19

240

-3

13,436

16

-98

-27


3/18

243

-5

15,714

14

-98

-27


3/17

248

8

32,147

14

-98

-28


3/16

240

4

17,297

13

-97

-32


3/13

236

-22

33,416

9

-97

-34


3/12

258

-13

25,542

11

-96

-30


3/11

271

-7

21,570

8

-95

-27


3/10

278

4

25,998

8

-94

-27


3/9

274

-29

29,620

9

-94

-29


3/6

303

-21

21,174

9

-92

-23


3/5

324

0

10,384

11

-90

-19


3/4

324

6

14,897

14

-90

-20


3/3

318

-7

24,595

14

-89

-22


3/2

325

-2

39,927

13

-89

-21


2/28

327

-40

57,389

11

-89

-22


2/27

367

-10

20,151

16

-89

-14


2/26

377

5

20,058

17

-89

-12


2/25

372

-20

20,447

10

-89

-14


2/21

392

-3

4,403

12

-89

-10


2/20

395

3

8,568

12

-89

-10


2/19

392

6

13,329

23

-89

-11


2/18

386

-12

34,120

16

-89

-13


2/17

398

-19

42,543

28

-89

-11


2/14

417

-8

18,368

34

-89

-7