ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

316

-33

20,467

55

-77

-2


4/2

349

-7

11,092

79

-79

8


4/1

356

3

13,152

80

-81

10


3/31

353

0

10,605

81

-85

9


3/30

353

-4

10,590

86

-88

8


3/27

357

10

11,305

89

-90

8


3/26

347

-9

21,359

72

-93

5


3/25

356

33

39,221

69

-95

7


3/24

323

20

20,222

52

-97

-4


3/23

303

13

20,028

53

-98

-11


3/19

290

-6

14,765

38

-98

-16


3/18

296

7

32,358

34

-98

-16


3/17

289

36

26,455

34

-99

-19


3/16

253

3

19,512

19

-99

-30


3/13

250

-27

35,905

18

-99

-33


3/12

277

-16

27,288

38

-99

-27


3/11

293

-23

20,444

35

-99

-24


3/10

316

23

32,374

35

-98

-19


3/9

293

-37

28,523

24

-97

-26


3/6

330

-26

19,479

25

-95

-18


3/5

356

6

13,350

30

-93

-12


3/4

350

0

15,441

33

-92

-14


3/3

350

-1

38,950

33

-89

-15


3/2

351

36

37,021

29

-88

-16


2/28

315

-31

31,892

11

-86

-26


2/27

346

-21

38,404

13

-86

-20


2/26

367

-14

18,108

16

-85

-16


2/25

381

-31

40,545

18

-85

-14


2/21

412

0

13,417

25

-83

-7


2/20

412

14

20,220

25

-80

-8