ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/9

1582

-19

39,577,843

39

0

-7


5/8

1601

-22

26,089,735

41

0

-6


5/7

1623

0

35,173,331

43

0

-6


5/2

1638

0

47,811,418

44

0

-5


5/1

1702

0

42,800,704

50

0

-2


4/30

1714

0

46,071,291

51

0

-3


4/26

1692

0

59,338,440

50

0

-4


4/25

1560

0

39,379,860

36

0

-12


4/24

1661

0

95,785,883

44

0

-7


4/23

1627

53

43,163,333

41

0

-10


4/22

1574

0

39,394,859

34

0

-13


4/19

1560

0

40,977,612

33

0

-15


4/18

1617

0

36,961,224

36

0

-12


4/17

1629

0

48,942,490

37

0

-12


4/16

1693

-78

56,858,389

41

0

-9


4/15

1771

0

50,128,155

46

0

-6


4/12

1726

0

82,632,767

42

0

-10


4/11

1896

0

103,610,901

55

0

-2


4/10

1834

0

67,080,934

50

0

-7


4/9

1805

8

54,124,549

48

0

-9


4/8

1797

0

53,272,244

47

0

-10


4/5

1695

0

41,538,687

39

0

-15


4/4

1656

0

48,170,390

36

0

-18


4/3

1666

0

56,106,215

37

0

-17


4/2

1780

-171

44,634,746

42

0

-12


4/1

1951

0

61,370,265

51

0

-3


3/29

1893

0

29,951,613

48

0

-5


3/28

1903

0

52,137,252

48

0

-3


3/27

1965

0

50,443,711

52

0

2


3/26

2129.75

196.7

64,813,146

62

0

12