ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/13

2108

63

9,246,531

66

0

14


5/12

2045

43

5,185,506

0

0

0


5/9

2002

-17

4,916,111

57

0

8


5/8

2019

-8

4,502,168

59

0

8


5/7

2027

0

6,605,587

60

0

8


4/30

2010

-45

21,860,157

59

0

5


4/28

2055

291

22,058,575

63

0

6


4/25

1764

12

4,994,589

43

0

-10


4/24

1752

7

4,566,412

42

0

-12


4/23

1745

15

6,013,095

41

0

-14


4/22

1730

-62

3,920,699

40

0

-16


4/21

1792

-138

9,188,480

44

0

-14


4/18

1930

169

8,762,007

52

0

-8


4/17

1761

53

4,065,092

40

0

-17


4/16

1708

-18

3,488,590

35

0

-20


4/15

1726

26

2,921,427

36

0

-20


4/14

1700

-15

4,206,480

34

0

-22


4/11

1715

-51

5,361,433

34

0

-22


4/10

1766

150

6,677,599

36

0

-21


4/9

1616

-160

8,307,371

26

0

-28


4/8

1776

188

5,828,832

31

0

-22


4/7

1588

-246

6,228,294

15

0

-31


4/4

1834

-189

8,347,634

21

0

-21


4/3

2023

-121

6,702,401

28

0

-13


4/2

2144

-36

6,157,568

34

0

-7


4/1

2180

-105

6,777,620

36

0

-5


3/31

2285

-65

5,645,778

44

0

0


3/28

2350

-102

4,074,195

50

0

3


3/27

2452

13

4,175,265

59

0

8


3/26

2439

-33

5,315,068

58

0

9