ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

946.4

12.8

3,826,579

60

0

1


7/10

933.6

0.2

3,475,699

47

0

-1


7/9

933.4

4.6

2,563,396

47

0

-1


7/8

928.8

-1.7

3,644,425

42

0

-1


7/7

930.5

0

2,438,282

44

0

-1


7/4

945.5

0

2,886,516

59

0

1


7/3

937

0

3,222,624

50

0

0


7/2

935.4

0

2,468,988

48

0

0


7/1

940

2.8

3,209,912

53

0

0


6/30

937.2

0

4,545,607

51

0

0


6/27

935.4

0

3,846,832

49

0

0


6/26

945

0

2,291,152

59

0

1


6/25

945.3

0

2,051,300

59

0

1


6/24

946

6.8

2,435,382

60

0

1


6/23

939.2

0

1,766,635

55

0

1


6/20

935.3

0

4,450,344

53

0

0


6/19

946.5

0

2,907,837

62

0

2


6/18

942.8

0

2,632,957

60

0

1


6/17

939.8

2.1

2,038,896

58

0

1


6/16

937.7

0

2,592,834

57

0

1


6/13

922.3

0

3,371,928

49

0

-1


6/12

925.4

0

2,125,921

51

0

-1


6/11

917.8

0

2,607,836

46

0

-1


6/10

927.8

-8.2

2,296,768

52

0

0


6/9

936

0

1,791,691

57

0

1


6/6

922.6

0

2,457,160

50

0

0


6/5

923.3

0

2,745,524

50

0

0


6/4

946.4

0

2,496,981

64

0

3


6/3

931.6

-1.7

2,526,871

58

0

1


6/2

933.3

0

3,073,823

59

0

2