ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/13

944.4

19.3

6,883,920

65

0

10


5/12

925.1

10.4

4,297,182

0

0

0


5/9

914.7

28.9

4,396,780

60

0

7


5/8

885.8

10.4

3,113,321

53

0

4


5/7

875.4

0

5,346,768

50

0

2


4/30

918.2

14.3

5,017,136

63

0

4


4/28

903.9

16.5

4,512,630

60

0

2


4/25

887.4

3.6

2,909,962

57

0

0


4/24

883.8

11.6

3,562,244

56

0

-1


4/23

872.2

15.5

4,419,001

54

0

-3


4/22

856.7

11.5

2,727,475

50

0

-5


4/21

845.2

-11.5

2,652,237

48

0

-7


4/18

856.7

12.7

2,516,898

50

0

-6


4/17

844

25.4

2,359,570

48

0

-8


4/16

818.6

-2.7

2,805,505

43

0

-11


4/15

821.3

22.2

3,032,896

43

0

-11


4/14

799.1

4.4

2,863,734

40

0

-14


4/11

794.7

-47.2

4,909,815

39

0

-15


4/10

841.9

107.1

7,944,000

44

0

-10


4/9

734.8

-52.9

4,687,362

25

0

-22


4/8

787.7

63.8

5,401,258

30

0

-17


4/7

723.9

-96.3

6,044,999

14

0

-24


4/4

820.2

-56.5

10,276,367

21

0

-15


4/3

876.7

-64.7

6,294,793

27

0

-9


4/2

941.4

-15

4,376,474

39

0

-3


4/1

956.4

-24.8

5,397,634

43

0

-1


3/31

981.2

-35.3

5,832,841

51

0

2


3/28

1016.5

-32

5,570,420

68

0

6


3/27

1048.5

15.5

7,543,433

77

0

10


3/26

1033

11

5,017,487

74

0

9