ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


12/20

14182851584

0

0

100

0

2399


12/19

2994

-6

25,449

46

0

-1


12/18

3000

0

52,500

61

0

0


12/15

2993

0

452,242

43

0

-1


12/14

2994

0

26,047

46

0

-1


12/13

2998

0

6,295

60

0

0


12/12

2999

4

45,284

64

0

0


12/11

2995

0

26,955

52

0

-1


12/8

2993

0

95,177

43

0

-1


12/7

2994

0

18,862

47

0

-1


12/6

2993

0

336,113

42

0

-1


12/5

2993

0

178,083

43

0

-1


12/4

2993

0

194,545

43

0

-1


12/1

2995

0

47,920

49

0

-1


11/30

2994

0

38,922

45

0

-1


11/29

2995

0

45,224

48

0

-1


11/28

2995

-1

79,667

48

0

0


11/27

2996

0

26,065

50

0

0


11/24

2999

0

18,593

58

0

0


11/22

2995

0

46,123

49

0

0


11/21

2994

-1

48,502

46

0

0


11/20

2995

0

29,650

48

0

0


11/17

3000

0

24,900

62

0

0


11/16

3000

0

67,200

62

0

0


11/15

3000

0

25,500

62

0

0


11/14

2996

-4

21,870

55

0

0


11/13

3000

0

47,100

67

0

0


11/10

2997

0

39,560

62

0

0


11/9

2994

0

49,401

55

0

0


11/8

2994

0

99,101

55

0

0