ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/9

35210

-1070

104,922,279

46

0

-4


5/8

36280

-560

99,479,760

53

0

-2


5/7

36840

0

143,012,880

57

0

-1


5/2

35010

0

84,951,765

45

0

-6


5/1

34940

0

93,558,838

44

0

-6


4/30

35120

0

114,586,024

45

0

-6


4/26

34230

0

150,591,462

39

0

-9


4/25

33600

0

124,753,440

35

0

-11


4/24

34810

0

176,883,534

40

0

-9


4/23

32500

50

119,691,000

20

0

-15


4/22

32450

0

184,728,115

20

0

-15


4/19

33530

0

226,977,982

23

0

-13


4/18

36740

0

161,663,348

36

0

-5


4/17

37290

0

153,049,347

40

0

-4


4/16

37660

-1630

144,038,202

42

0

-3


4/15

39290

0

98,830,066

55

0

2


4/12

39500

0

151,920,950

58

0

2


4/11

38920

0

111,093,248

53

0

1


4/10

39290

0

128,906,561

57

0

2


4/9

38990

1330

176,519,427

55

0

1


4/8

37660

0

149,834,076

45

0

-2


4/5

37270

0

231,234,261

41

0

-3


4/4

39480

0

205,892,148

60

0

2


4/3

39620

0

165,203,514

61

0

3


4/2

39610

1310

174,470,167

61

0

3


4/1

38300

0

139,676,270

52

0

0


3/29

39580

0

81,752,490

66

0

4


3/28

39260

0

131,862,562

64

0

4


3/27

39291

0

142,940,658

64

0

5


3/26

38714.21

208.84

117,598,299

61

0

4