ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

427

-7

76,603

13

-68

-14


4/2

434

-27

104,833

18

-68

-13


4/1

461

-37

149,657

48

-69

-8


3/31

498

-9

92,916

60

-70

-2


3/30

507

-65

236,622

68

-71

0


3/27

572

0

292,199

94

-73

12


3/26

572

-11

169,770

85

-78

12


3/25

583

9

217,457

75

-83

14


3/24

574

15

189,567

74

-88

12


3/23

559

9

249,088

73

-92

9


3/19

550

80

218,872

60

-94

7


3/18

470

19

175,040

39

-95

-8


3/17

451

32

153,921

33

-95

-13


3/16

419

16

113,776

19

-95

-20


3/13

403

-20

150,085

8

-93

-24


3/12

423

-38

121,966

23

-93

-22


3/11

461

1

63,822

25

-91

-16


3/10

460

8

106,188

21

-91

-17


3/9

452

-42

98,216

16

-91

-19


3/6

494

-17

124,094

20

-91

-12


3/5

511

3

63,557

22

-89

-10


3/4

508

1

91,594

20

-89

-11


3/3

507

-15

111,780

24

-88

-12


3/2

522

21

171,481

25

-88

-10


2/28

501

-27

184,078

7

-88

-14


2/27

528

-19

138,816

9

-88

-10


2/26

547

-4

167,870

45

-88

-7


2/25

551

-13

105,088

46

-88

-7


2/21

564

-6

61,549

31

-88

-5


2/20

570

-2

72,024

32

-88

-4