ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

148

-4

48,123

42

-81

-5


4/2

152

-10

84,602

56

-82

-3


4/1

162

-8

56,310

68

-84

2


3/31

170

-7

64,880

85

-85

6


3/30

177

2

67,702

100

-88

10


3/27

175

6

59,173

100

-90

8


3/26

169

0

53,367

77

-93

4


3/25

169

7

53,037

68

-94

3


3/24

162

6

54,404

57

-95

-2


3/23

156

11

80,790

58

-96

-7


3/19

145

1

83,608

42

-96

-15


3/18

144

7

117,446

36

-96

-16


3/17

137

14

102,305

31

-97

-22


3/16

123

5

59,408

17

-97

-31


3/13

118

-15

119,303

10

-97

-35


3/12

133

-8

66,705

19

-97

-29


3/11

141

-9

46,930

17

-97

-25


3/10

150

8

60,496

19

-97

-22


3/9

142

-16

78,486

7

-97

-27


3/6

158

-11

35,337

8

-97

-19


3/5

169

0

32,143

17

-96

-15


3/4

169

-2

33,865

16

-96

-16


3/3

171

-5

51,035

16

-96

-15


3/2

176

4

45,475

16

-96

-14


2/28

172

-12

43,784

6

-96

-17


2/27

184

-5

52,293

14

-96

-12


2/26

189

-1

43,596

16

-96

-10


2/25

190

-9

58,781

17

-96

-10


2/21

199

3

28,304

18

-95

-6


2/20

196

-1

20,922

7

-94

-8