ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

1298

-13

56,818

69

-59

15


4/2

1311

-23

124,410

75

-63

16


4/1

1334

-5

108,698

85

-66

19


3/31

1339

-54

80,354

86

-69

19


3/30

1393

15

104,909

99

-73

24


3/27

1378

99

105,347

99

-78

23


3/26

1279

103

74,390

85

-82

14


3/25

1176

-2

62,339

82

-85

5


3/24

1178

3

43,528

75

-87

4


3/23

1175

45

52,911

76

-88

2


3/19

1130

82

55,049

61

-90

-2


3/18

1048

10

105,390

47

-91

-10


3/17

1038

131

89,987

44

-91

-13


3/16

907

32

48,720

19

-91

-25


3/13

875

-66

65,548

11

-91

-29


3/12

941

9

74,422

25

-91

-25


3/11

932

-36

35,573

18

-91

-27


3/10

968

31

50,064

17

-91

-25


3/9

937

-85

40,055

10

-91

-28


3/6

1022

-47

37,015

10

-91

-23


3/5

1069

-18

37,951

10

-91

-20


3/4

1087

-39

50,467

11

-91

-20


3/3

1126

-21

73,839

11

-91

-18


3/2

1147

42

54,728

11

-90

-17


2/28

1105

-75

43,941

0

-90

-21


2/27

1180

-51

40,500

0

-90

-16


2/26

1231

-38

29,360

0

-90

-14


2/25

1269

-84

60,365

7

-90

-12


2/21

1353

-14

23,056

8

-90

-6


2/20

1367

0

20,117

6

-89

-6