ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

2388

21

470,731

29

19

14


4/2

2367

14

442,241

45

12

14


4/1

2353

-92

545,688

62

4

15


3/31

2445

-81

623,881

74

-4

20


3/30

2526

-52

570,766

83

-13

25


3/27

2578

97

655,502

87

-23

29


3/26

2481

9

484,236

78

-33

26


3/25

2472

14

652,896

78

-44

26


3/24

2458

-154

1,241,910

76

-55

27


3/23

2612

182

1,417,417

88

-68

35


3/19

2430

341

834,419

78

-80

27


3/18

2089

213

870,322

65

-92

9


3/17

1876

183

589,229

55

-94

-2


3/16

1693

33

341,147

38

-96

-13


3/13

1660

-121

460,396

31

-95

-16


3/12

1781

34

583,463

53

-95

-11


3/11

1747

-23

326,806

40

-94

-13


3/10

1770

98

331,458

40

-93

-13


3/9

1672

-108

160,440

29

-92

-18


3/6

1780

-44

143,775

29

-91

-14


3/5

1824

24

145,493

30

-90

-13


3/4

1800

-7

171,722

23

-88

-15


3/3

1807

-32

339,732

23

-88

-15


3/2

1839

93

281,314

22

-88

-15


2/28

1746

-99

417,342

3

-88

-20


2/27

1845

-29

295,838

3

-88

-16


2/26

1874

16

239,002

3

-88

-16


2/25

1858

-102

297,326

0

-88

-17


2/21

1960

-32

314,892

0

-86

-14


2/20

1992

-51

367,902

0

-86

-13