ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/11

5188

88

11,214,899

56

0

1


7/10

5100

-74

12,327,210

48

0

0


7/9

5174

72

14,634,141

56

0

1


7/8

5102

66

11,523,887

48

0

0


7/7

5036

0

9,351,348

41

0

-2


7/4

5127

0

9,896,135

50

0

0


7/3

5217

0

14,431,787

63

0

2


7/2

5198

0

18,023,025

61

0

1


7/1

5137

-51

9,816,807

55

0

0


6/30

5188

0

18,014,811

62

0

1


6/27

5180

0

28,836,024

62

0

1


6/26

5103

0

12,374,264

54

0

-1


6/25

5016

0

10,733,738

42

0

-2


6/24

5022

-63

16,172,346

43

0

-2


6/23

5085

0

13,975,105

50

0

-1


6/20

5054

0

22,058,183

46

0

-2


6/19

5035

0

13,340,736

43

0

-2


6/18

5084

0

11,475,096

49

0

-2


6/17

5112

-34

15,748,027

52

0

-1


6/16

5146

0

18,882,217

57

0

0


6/13

5120

0

27,019,776

54

0

-1


6/12

5069

0

12,022,654

49

0

-1


6/11

5043

0

12,403,258

46

0

-2


6/10

5061

108

18,788,456

48

0

-1


6/9

4953

0

13,015,493

37

0

-3


6/6

4953

0

15,473,172

37

0

-3


6/5

4941

0

29,056,044

35

0

-3


6/4

5180

0

12,813,248

55

0

2


6/3

5192

38

12,078,149

56

0

3


6/2

5154

0

17,189,105

53

0

2