ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

9710

10

63,893,742

47

-72

1


5/13

9700

80

49,645,570

50

0

1


5/12

9620

-150

67,112,968

48

0

0


5/11

9770

500

94,593,140

52

0

1


5/10

9270

-450

107,416,125

41

0

-4


5/9

9720

-90

108,764,856

51

0

0


5/6

9810

20

70,250,391

53

0

1


5/2

9790

330

72,838,579

51

0

0


4/28

9460

-360

113,640,142

45

0

-4


4/27

9820

510

98,606,548

51

0

-1


4/26

9310

-130

51,206,862

38

0

-7


4/25

9440

-310

50,962,784

41

0

-7


4/22

9750

-260

62,074,350

50

0

-5


4/21

10010

120

66,519,453

53

0

-3


4/20

9890

-20

70,353,504

51

0

-5


4/19

9910

330

81,028,124

51

0

-5


4/18

9580

200

57,545,144

44

0

-9


4/15

9380

20

47,811,736

40

0

-12


4/14

9360

240

66,935,232

40

0

-13


4/13

9120

420

75,362,208

35

0

-16


4/12

8700

-530

80,448,900

25

0

-20


4/11

9230

70

54,516,995

30

0

-16


4/8

9160

-80

70,348,800

28

0

-18


4/7

9240

-240

103,226,508

29

0

-18


4/6

9480

-520

107,938,332

31

0

-16


4/5

10000

-300

81,939,000

36

0

-12


4/4

10300

280

99,814,210

40

0

-10


4/1

10020

-740

154,878,138

35

0

-12


3/31

10760

600

160,824,340

58

0

-6


3/30

10160

50

230,496,872

46

0

-11