ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/25

4109

-63

8,923,515

47

0

-1


4/24

4172

26

12,961,152

53

0

1


4/23

4146

-91

17,944,717

51

0

0


4/22

4237

0

22,459,065

61

0

2


4/19

4153

0

36,474,968

54

0

0


4/18

4092

0

12,215,847

47

0

-2


4/17

4043

0

12,688,551

41

0

-3


4/16

4010

-178

20,934,606

37

0

-4


4/15

4188

0

21,127,622

57

0

0


4/12

4072

0

10,854,730

39

0

-4


4/11

4091

0

9,812,672

41

0

-4


4/10

4096

0

9,789,440

42

0

-4


4/9

4086

-13

12,672,729

40

0

-5


4/8

4099

0

14,909,702

42

0

-5


4/5

4079

0

15,516,108

39

0

-6


4/4

4087

0

16,544,176

39

0

-6


4/3

4025

0

19,801,390

31

0

-8


4/2

3961

-86

21,234,921

21

0

-10


4/1

4047

0

22,844,910

26

0

-9


3/29

4068

0

18,308,847

27

0

-9


3/28

4150

0

24,485,830

32

0

-8


3/27

4161

0

23,513,811

33

0

-7


3/26

4101.99

-11.8

17,571,706

24

0

-9


3/25

4113.79

0

21,733,996

25

0

-9


3/22

4244

0

25,782,300

28

0

-8


3/21

4226

0

37,597,031

26

0

-9


3/19

4351

-78

30,560,118

32

0

-7


3/18

4429

0

24,699,647

38

0

-5


3/15

4319

0

46,224,097

22

0

-8


3/14

4330

0

17,372,393

22

0

-8