ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

4890

230

2,602,721

47

19

16


4/2

4660

-90

2,655,677

47

11

12


4/1

4750

-150

1,849,082

62

4

15


3/31

4900

-310

1,963,365

68

-5

20


3/30

5210

50

1,678,072

80

-13

28


3/27

5160

305

2,568,238

78

-23

29


3/26

4855

235

1,934,782

73

-33

22


3/25

4620

150

2,180,860

68

-44

17


3/24

4470

-520

2,883,772

69

-55

14


3/23

4990

220

5,168,610

89

-66

28


3/19

4770

700

3,134,594

81

-79

23


3/18

4070

145

1,628,253

67

-92

6


3/17

3925

375

1,205,616

64

-94

2


3/16

3550

-75

730,255

46

-96

-8


3/13

3625

-80

1,642,795

47

-96

-7


3/12

3705

-45

1,477,894

51

-96

-5


3/11

3750

210

1,687,562

46

-97

-5


3/10

3540

100

977,509

24

-97

-11


3/9

3440

-155

673,156

7

-97

-14


3/6

3595

-40

879,764

7

-97

-11


3/5

3635

40

573,920

7

-97

-10


3/4

3595

-15

563,996

0

-97

-12


3/3

3610

-55

689,363

9

-97

-12


3/2

3665

-20

621,558

10

-97

-11


2/28

3685

-120

1,045,780

12

-97

-11


2/27

3805

-25

785,106

15

-97

-9


2/26

3830

-55

500,320

13

-97

-9


2/25

3885

-190

686,970

13

-96

-8


2/21

4075

-15

299,342

19

-96

-4


2/20

4090

-25

358,246

17

-91

-4