ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


3/29

23345

525

9,725,527

53

0

1


3/28

22820

-820

23,723,672

43

0

-1


3/27

23640

-134.57

14,980,668

60

0

3


3/26

23774.57

-239.24

20,134,685

63

0

4


3/25

24013.81

0

22,829,933

70

0

5


3/22

23780

0

15,754,250

66

0

4


3/21

23620

0

14,384,580

64

0

4


3/19

23165

-50

12,856,575

57

0

3


3/18

23215

0

13,901,142

58

0

3


3/15

22790

0

16,119,367

51

0

2


3/14

23480

0

12,632,240

68

0

6


3/13

23390

0

9,994,547

67

0

6


3/12

23775

-75

12,363,000

78

0

8


3/11

23850

0

17,121,915

81

0

10


3/8

23650

55

16,973,605

0

0

0


3/7

23595

-50

18,507,918

0

0

0


3/6

23645

965

23,224,119

80

0

11


3/5

22680

675

13,739,544

73

0

8


3/4

22005

-300

9,215,694

64

0

5


3/1

22305

0

11,933,175

73

0

7


2/29

21980

225

11,638,410

69

0

6


2/28

21755

0

7,263,994

66

0

6


2/27

21650

-295

10,379,010

64

0

6


2/26

21945

0

7,922,145

73

0

8


2/22

21910

0

7,896,364

73

0

9


2/21

21720

0

7,599,828

71

0

9


2/20

21655

-500

8,674,993

70

0

9


2/19

22155

0

7,789,698

84

0

12


2/16

21830

0

9,932,650

82

0

11


2/15

21270

0

8,990,829

77

0

9