ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

1827

-113

31,426

34

-22

1


4/2

1940

-92

28,221

50

-22

7


4/1

2032

-93

26,224

63

-24

12


3/31

2125

-24

74,066

72

-32

18


3/30

2149

-107

86,330

78

-44

20


3/27

2256

243

200,085

86

-56

27


3/26

2013

63

96,569

75

-69

14


3/25

1950

-49

103,052

70

-75

10


3/24

1999

-93

84,012

73

-79

13


3/23

2092

159

191,828

83

-83

18


3/19

1933

178

93,778

71

-93

10


3/18

1755

83

87,339

56

-95

-1


3/17

1672

187

66,564

48

-96

-6


3/16

1485

18

55,564

19

-95

-17


3/13

1467

-86

98,280

12

-93

-19


3/12

1553

-39

80,708

25

-93

-15


3/11

1592

-12

40,508

23

-90

-14


3/10

1604

47

55,113

21

-89

-14


3/9

1557

-67

45,164

10

-88

-18


3/6

1624

-51

48,567

10

-87

-15


3/5

1675

-9

35,382

11

-86

-13


3/4

1684

-9

33,525

10

-85

-13


3/3

1693

-57

45,135

18

-84

-13


3/2

1750

38

36,898

20

-83

-11


2/28

1712

-76

57,311

9

-83

-14


2/27

1788

-45

85,131

12

-83

-11


2/26

1833

-3

44,803

14

-83

-9


2/25

1836

-90

105,923

15

-82

-9


2/21

1926

-16

30,278

18

-82

-5


2/20

1942

-16

50,812

18

-81

-5