ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


3/29

1813

26

43,874

54

0

-3


3/28

1787

-2

50,393

44

0

-5


3/27

1789

15.57

62,078

45

0

-3


3/26

1773.43

19.46

50,365

38

0

-4


3/25

1753.98

0

63,669

28

0

-5


3/22

1835

0

40,370

36

0

-4


3/21

1849

0

63,975

41

0

-3


3/19

1837

-1

57,681

35

0

-4


3/18

1838

0

63,962

35

0

-5


3/15

1842

0

42,366

36

0

-5


3/14

1837

0

53,456

34

0

-5


3/13

1831

0

51,084

32

0

-6


3/12

1864

26

34,297

39

0

-4


3/11

1838

0

98,149

28

0

-5


3/8

1884

-7

90,808

0

0

0


3/7

1891

11

88,687

0

0

0


3/6

1880

-8

61,664

36

0

-3


3/5

1888

14

44,368

39

0

-3


3/4

1874

-28

99,134

33

0

-3


3/1

1902

0

61,624

39

0

-2


2/29

1920

0

64,704

45

0

-1


2/28

1930

0

69,480

48

0

0


2/27

1937

5

82,322

50

0

1


2/26

1932

0

67,040

49

0

1


2/22

1927

0

77,658

47

0

1


2/21

1926

0

115,367

47

0

1


2/20

1994

15

119,440

67

0

5


2/19

1979

0

84,899

64

0

4


2/16

1988

0

95,026

68

0

5


2/15

1976

0

104,728

66

0

5