発生日の終値

5日後の終値

2024-08-06

1

551

610

+10%

2023-05-31

1

808

935

+15%

2023-03-15

1

876

909

+3%

2023-01-17

2

1022

1043

+2%

2023-01-05

10

1006

980

-3%

2022-12-29

7

1035

1039

0%

2022-12-26

4

951

1005

+5%

2022-12-21

1

950

995

+4%

2022-03-09

2

647

671

+3%

2022-02-25

1

695

697

0%

2022-02-18

1

725

720

-1%

2022-02-16

1

720

672

-7%

2021-11-26

1

1013

1022

0%

2020-12-01

4

1115

1131

+1%

2020-11-27

2

1112

1137

+2%

2020-11-20

5

1141

1093

-5%

2020-04-03

18

719

791

+10%

2020-03-23

9

691

777

+12%

2020-03-16

5

759

770

+1%

2019-08-27

2

962

927

-4%

2019-08-19

4

979

923

-6%

2019-08-15

2

985

991

0%

2018-12-27

2

2312

2254

-3%

2018-02-20

4

2212

2150

-3%

2018-02-16

2

2178

2160

-1%

2017-08-15

5

2320

2334

0%

2017-08-10

3

2329

2327

-1%

2017-08-08

1

2330

2440

+4%

2016-06-17

1

1838

1852

0%

2016-02-15

2

2031

2218

+9%

2016-01-22

6

2265

2548

+12%

2016-01-19

3

2372

2336

-2%

2016-01-13

2

2561

2147

-17%

2015-11-10

18

3010

2845

-6%

2015-11-06

16

2572

2809

+9%

2015-11-04

14

2636

2827

+7%

2015-10-26

8

2944

2624

-11%

2015-10-21

5

2914

2711

-7%

2015-10-15

1

3260

2993

-9%

2015-09-07

1

3145

4165

+32%

2015-09-02

1

3240

3460

+6%

2015-08-28

9

3350

3115

-8%

2015-08-26

7

3035

3240

+6%

2015-08-18

1

3530

2799

-21%

2015-08-11

1

4290

3530

-18%

2015-08-07

1

4120

4040

-2%

2015-08-05

1

4380

4100

-7%

2014-12-30

12

1910

1897

-1%

2014-12-26

10

1922

1944

+1%

2014-12-18

5

2020

1922

-5%

2014-10-22

8

2147

1997

-7%

2014-10-20

6

2004

2007

0%

2014-10-15

3

2110

2147

+1%

2014-10-06

3

2379

2081

-13%

2014-08-15

1

3070

3225

+5%

2014-08-12

1

2984

3055

+2%

2014-05-13

1

4060

3800

-7%

2014-04-11

13

4675

4450

-5%

2014-04-02

6

4740

4290

-10%

2014-03-27

2

4575

4630

+1%

2014-03-24

1

5000

4625

-8%

2014-02-18

9

3955

6380

+61%

2014-02-10

4

3870

3955

+2%

2014-02-06

2

3845

3635

-6%

2013-08-29

1

300000

321500

+7%

2013-08-23

1

304000

300000

-2%

2013-08-13

3

295900

323000

+9%

2013-06-14

2

335000

355500

+6%

2013-06-10

2

316000

405000

+28%

2012-08-07

7

50100

54000

+7%

2012-07-26

7

49900

44350

-12%

2012-06-11

1

52300

64100

+22%

2012-06-07

23

50800

56100

+10%

2012-01-23

2

105200

107800

+2%

2011-11-25

3

102900

112900

+9%

2011-09-29

1

130000

132900

+2%

2011-04-11

4

71100

68100

-5%

2011-04-01

7

73400

66600

-10%

2011-03-22

5

80300

69900

-13%

2010-11-05

24

63000

66150

+5%

2010-09-01

1

108000

131900

+22%

2010-08-27

4

110000

114700

+4%

2010-08-20

3

113750

110000

-4%

2010-07-22

4

135950

151250

+11%

2010-07-13

2

132650

125500

-6%

2009-12-03

6

22000

23175

+5%

2009-11-24

6

23750

21775

-9%

2008-12-09

2

11800

11750

-1%

2008-11-04

7

14000

14900

+6%

2008-10-21

16

17150

13300

-23%

2008-09-25

1

23400

20050

-15%

2008-09-17

9

26250

23400

-11%

2008-08-26

13

30700

29500

-4%

2008-07-23

1

40500

43450

+7%

2008-07-16

1

40000

41500

+3%

2008-07-07

2

44250

43650

-2%

2008-07-01

4

46450

42750

-8%