発生日の終値

10日後の終値

2024-11-26

8

2025

no data

no data

2024-11-19

3

1992

2097

+5%

2024-08-06

1

2878

2764

-4%

2023-08-17

1

2338

2427

+3%

2022-12-22

2

2222

2399

+7%

2022-10-14

1

2217

0

-100%

2022-06-24

2

2081

2594

+24%

2022-05-17

1

2442

2433

-1%

2022-05-13

1

2530

2327

-9%

2022-03-15

5

2648

3105

+17%

2022-01-31

5

3245

3505

+8%

2022-01-26

2

3225

3710

+15%

2022-01-20

1

3520

3305

-7%

2020-08-03

1

2336

3060

+30%

2020-04-14

1

1168

1411

+20%

2020-04-06

26

958

1377

+43%

2020-03-23

16

941

958

+1%

2020-03-10

8

1838

1391

-25%

2020-03-02

2

2183

1428

-35%

2020-02-26

1

2418

1783

-27%

2020-02-12

1

2736

2284

-17%

2019-08-27

1

1899

2112

+11%

2019-08-16

9

2065

1950

-6%

2019-08-13

6

1867

1899

+1%

2019-01-07

2

1988

2079

+4%

2018-12-26

3

1798

2043

+13%

2018-12-21

1

1859

1973

+6%

2018-12-12

2

2180

1935

-12%

2018-11-22

9

2253

2273

0%

2018-11-15

4

2423

2652

+9%

2018-11-13

2

2348

2405

+2%

2018-11-02

1

3240

2413

-26%

2018-10-31

4

3365

2230

-34%

2018-08-21

1

3220

3720

+15%

2016-02-18

1

435

445

+2%

2016-02-15

1

430

435

+1%

2016-01-13

1

528

522

-2%

2014-10-14

1

506

503

-1%

2014-05-22

1

553

596

+7%

2014-05-20

3

553

577

+4%

2014-02-18

1

500

555

+11%

2014-02-10

1

515

546

+6%

2014-02-05

1

521

493

-6%

2013-06-27

1

390

419

+7%

2013-06-14

1

83400

404

-100%

2013-06-07

1

87600

88100

0%

2012-08-09

1

43000

47950

+11%

2012-06-06

2

49000

48650

-1%

2012-05-17

3

54700

54600

-1%

2011-10-18

1

43200

40300

-7%

2011-10-12

6

44200

40850

-8%

2011-09-28

4

49200

46700

-6%

2011-08-30

5

67900

55600

-19%

2011-04-08

18

50200

53700

+6%

2010-05-27

2

34400

33400

-3%

2010-05-24

1

35200

34250

-3%

2009-11-26

1

27500

27900

+1%

2009-11-24

26

26220

26900

+2%

2009-10-13

5

43900

34150

-23%

2009-03-17

11

4000

4450

+11%

2009-02-26

6

4540

3660

-20%

2009-02-12

21

6140

4540

-27%

2008-12-18

10

12400

11600

-7%

2008-11-27

2

14000

13050

-7%

2008-11-21

1

15200

12810

-16%

2008-11-07

22

17890

15200

-16%

2008-09-11

21

44500

48400

+8%

2008-07-30

20

75000

62800

-17%