発生日の終値

5日後の終値

2024-05-02

1

272

284

+4%

2024-04-26

1

276

276

0%

2024-01-19

1

420

0

-100%

2023-01-10

1

411

467

+13%

2022-12-26

4

416

405

-3%

2022-09-02

1

587

559

-5%

2022-06-21

2

415

457

+10%

2022-05-30

1

439

456

+3%

2022-05-20

2

483

437

-10%

2022-05-13

19

495

483

-3%

2022-05-10

16

505

502

-1%

2022-05-02

13

559

462

-18%

2022-04-26

10

552

503

-9%

2022-04-21

7

585

545

-7%

2022-04-15

3

641

552

-14%

2022-04-13

1

636

566

-12%

2022-01-31

1

739

757

+2%

2021-12-22

33

760

0

-100%

2021-12-15

28

723

760

+5%

2021-12-07

22

828

710

-15%

2021-11-22

12

1080

0

-100%

2021-01-21

3

2946

2820

-5%

2020-03-23

9

589

910

+54%

2020-03-16

5

573

684

+19%

2020-03-06

1

889

557

-38%

2020-03-04

1

848

663

-22%

2019-11-05

14

1007

1068

+6%

2019-10-23

6

937

1007

+7%

2019-10-17

3

947

999

+5%

2019-04-10

8

1536

1625

+5%

2019-04-03

3

1599

1536

-4%

2019-04-01

1

1677

1541

-9%

2019-01-17

1

1481

1476

-1%

2019-01-15

22

1407

1443

+2%

2019-01-10

20

1379

1579

+14%

2019-01-04

16

1258

1345

+6%

2018-12-26

13

1532

1485

-4%

2018-12-19

9

1653

1579

-5%

2018-12-14

6

1748

1532

-13%

2018-12-11

3

1894

1595

-16%

2018-12-07

1

1865

1748

-7%

2018-11-22

1

2129

2487

+16%

2018-10-30

3

2319

2396

+3%

2018-10-12

2

2707

2877

+6%

2018-10-12

2

2707

2877

+6%

2018-02-15

6

1738

1944

+11%

2018-02-13

4

1703

1867

+9%

2018-02-07

1

1723

1738

0%

2017-03-16

2

765

775

+1%

2016-03-03

1

1221

1332

+9%

2016-03-01

1

1232

1250

+1%

2015-09-24

10

905

896

-1%

2015-09-09

2

980

883

-10%

2014-07-14

2

710

665

-7%

2014-06-26

16

821

763

-8%

2014-06-16

8

841

806

-5%

2014-06-11

5

842

830

-2%

2014-06-05

1

824

836

+1%

2012-10-17

2

42500

44950

+5%

2012-09-06

1

47850

57100

+19%

2012-08-09

3

54700

60900

+11%

2012-08-02

12

65700

54700

-17%

2011-03-30

2

40500

39800

-2%

2011-03-25

1

41800

42000

0%

2011-03-22

5

44400

40000

-10%

2010-10-12

1

33200

34300

+3%

2010-07-23

1

38900

39450

+1%

2010-07-20

2

39000

38950

-1%

2010-07-14

2

39950

37600

-6%

2010-05-28

9

48000

50800

+5%

2010-05-13

2

54400

48700

-11%

2009-11-25

1

49900

51000

+2%

2009-11-20

2

50300

50000

-1%

2009-09-18

1

63600

63800

0%

2009-07-17

4

67000

66500

-1%

2008-11-05

13

72700

69900

-4%

2008-06-30

1

104000

98200

-6%