発生日の終値

10日後の終値

2024-11-15

2

289

285

-2%

2024-08-13

5

245

291

+18%

2024-08-06

1

245

273

+11%

2024-05-07

1

343

314

-9%

2023-10-17

1

366

357

-3%

2023-10-11

5

381

366

-4%

2023-10-05

2

369

369

0%

2023-03-22

23

277

266

-4%

2023-03-16

20

263

275

+4%

2023-03-06

12

309

263

-15%

2023-02-22

5

323

297

-9%

2023-02-20

3

328

302

-8%

2023-01-11

1

366

414

+13%

2023-01-05

1

346

388

+12%

2022-12-30

4

357

393

+10%

2022-06-24

9

368

389

+5%

2022-06-21

6

357

384

+7%

2022-05-27

1

482

456

-6%

2022-05-20

10

475

484

+1%

2022-05-13

5

495

482

-3%

2022-05-11

3

513

484

-6%

2022-02-16

1

614

719

+17%

2022-02-09

4

658

645

-2%

2022-01-31

6

658

595

-10%

2022-01-26

3

734

658

-11%

2022-01-20

4

773

661

-15%

2022-01-18

2

781

665

-15%

2020-12-11

1

938

957

+2%

2020-08-04

1

602

714

+18%

2020-07-03

2

736

705

-5%

2020-03-16

19

509

711

+39%

2020-03-10

15

604

678

+12%

2020-03-04

11

653

565

-14%

2020-03-02

9

653

509

-23%

2020-02-19

2

753

648

-14%

2019-01-04

1

1033

1107

+7%

2018-12-26

3

977

1062

+8%

2018-12-11

1

1156

977

-16%

2018-10-30

2

1119

1483

+32%

2017-11-16

1

662

678

+2%

2017-11-14

1

675

683

+1%

2017-11-08

2

687

700

+1%

2016-01-22

1

1054

1190

+12%

2015-11-11

6

1021

1162

+13%

2015-11-06

3

1009

1057

+4%

2015-09-08

2

1154

1277

+10%

2015-09-03

1

1257

1255

-1%

2015-08-26

2

1235

1223

-1%

2013-06-10

1

4075

3775

-8%

2011-03-18

2

114000

137000

+20%

2011-03-15

1

116000

141000

+21%

2010-11-10

3

132000

134300

+1%

2009-11-19

2

224000

235000

+4%

2009-02-27

4

100000

94700

-6%

2009-02-20

5

102300

94500

-8%

2009-02-06

1

122000

95300

-22%

2009-02-04

2

120000

101900

-16%

2009-01-28

9

129500

120000

-8%

2008-10-30

18

110700

170500

+54%