発生日の終値

10日後の終値

2023-08-24

6

1604

1648

+2%

2023-08-21

3

1598

1690

+5%

2023-08-17

1

1617

1696

+4%

2023-08-10

1

1767

no data

no data

2023-01-10

13

1911

1935

+1%

2022-12-30

9

1952

1996

+2%

2022-12-26

5

2033

2020

-1%

2022-12-15

5

2634

1915

-28%

2022-12-12

2

2559

2033

-21%

2022-08-08

1

2081

2502

+20%

2022-05-11

4

1675

1721

+2%

2022-04-28

1

1812

1791

-2%

2022-02-25

8

1493

no data

no data

2022-02-18

4

1509

1350

-11%

2022-02-16

2

1556

1506

-4%

2022-02-10

1

1681

1529

-10%

2022-01-31

11

1800

1546

-15%

2022-01-20

4

1971

1847

-7%

2022-01-18

2

2021

1841

-9%

2022-01-07

1

2206

1921

-13%

2021-12-22

2

2456

2206

-11%

2021-02-01

4

2241

2738

+22%

2021-01-27

1

2312

2649

+14%

2021-01-25

1

2433

2624

+7%

2020-03-23

10

771

799

+3%

2020-03-16

6

781

801

+2%

2020-03-10

2

865

849

-2%

2020-03-02

1

1056

781

-27%

2019-02-08

3

1091

1211

+10%

2019-01-04

1

1259

1375

+9%

2018-12-26

2

1196

1301

+8%

2018-11-21

1

1459

1550

+6%

2018-10-30

1

1598

1528

-5%

2018-02-15

7

1478

1691

+14%

2018-02-13

5

1500

1665

+11%

2018-02-08

3

1538

1657

+7%

2017-09-06

1

1109

1226

+10%

2016-11-10

1

1394

1488

+6%

2016-09-27

14

1589

1577

-1%

2016-09-23

12

1587

1625

+2%

2016-09-07

2

1788

1587

-12%

2016-06-17

1

1646

1885

+14%

2016-02-22

8

1249

1519

+21%

2016-02-18

6

1193

1392

+16%

2016-02-15

3

1074

1267

+17%

2016-02-08

1

1333

1206

-10%

2015-11-19

1

1689

1651

-3%

2015-11-17

3

1711

1693

-2%

2015-11-11

1

1772

1696

-5%

2015-09-09

4

2006

2259

+12%

2015-08-28

2

2240

2140

-5%

2015-08-25

2

2350

1911

-19%

2015-08-19

5

2413

2170

-11%

2015-08-17

3

2445

2333

-5%

2015-03-30

14

2266

2907

+28%

2015-03-20

8

2559

2392

-7%

2015-03-18

6

2526

2490

-2%

2015-03-13

3

2821

2231

-21%

2015-03-11

1

2786

2311

-18%

2014-05-22

1

749

900

+20%

2014-05-14

9

811

903

+11%

2014-05-09

6

807

769

-5%

2014-05-01

2

789

783

-1%

2014-03-04

13

103200

120000

+16%

2014-02-21

6

106100

120000

+13%

2014-02-18

3

117900

103200

-13%

2014-02-10

1

125700

109600

-13%

2014-02-06

2

116200

106100

-9%

2013-09-09

1

56000

58600

+4%

2013-09-05

3

55800

61400

+10%

2013-09-03

1

55000

57900

+5%

2013-06-27

3

44800

58800

+31%

2013-06-18

10

55000

54400

-2%

2013-06-12

6

51900

44500

-15%

2013-06-10

4

52600

51200

-3%

2013-05-31

1

67200

49000

-28%

2013-05-24

1

64900

45950

-30%

2011-08-11

4

31950

31700

-1%

2011-08-04

1

33500

32250

-4%

2011-04-08

4

34500

37950

+10%

2011-03-31

11

37200

34450

-8%

2010-11-09

4

33500

38950

+16%

2010-10-25

14

35500

33500

-6%

2010-05-26

3

56100

59000

+5%

2009-11-30

1

52700

60600

+14%

2009-11-20

4

56700

61800

+8%

2009-11-13

4

60000

52700

-13%

2009-07-15

5

84700

87900

+3%

2009-06-25

1

100000

85000

-16%

2009-03-26

5

54200

84400

+55%

2009-03-13

23

63800

60800

-5%

2008-10-30

4

34000

30300

-11%

2008-10-22

12

35550

31000

-13%

2008-09-04

1

51300

54500

+6%

2008-08-29

1

55500

53300

-4%

2008-08-26

9

56000

49800

-12%

2008-08-11

1

62600

56100

-11%

2008-07-24

15

78300

64600

-18%

2008-07-01

4

97400

62200

-37%