発生日の終値

10日後の終値

2017-04-19

7

506

555

+9%

2017-04-17

5

500

523

+4%

2017-04-13

3

514

538

+4%

2017-04-07

1

568

529

-7%

2016-06-29

4

366

503

+37%

2016-06-17

1

395

374

-6%

2016-06-15

1

414

366

-12%

2016-04-06

1

432

466

+7%

2016-02-18

10

510

523

+2%

2016-02-15

7

454

453

-1%

2016-02-08

3

518

462

-11%

2016-01-22

1

601

504

-17%

2015-12-28

5

545

746

+36%

2015-11-24

1

705

669

-6%

2015-11-19

3

722

683

-6%

2015-11-17

1

659

675

+2%

2015-11-06

4

787

704

-11%

2015-08-25

2

910

1009

+10%

2015-08-14

2

1197

1162

-3%

2015-06-29

1

1313

1319

0%

2014-10-20

2

433

436

0%

2014-02-05

1

392

420

+7%

2013-09-03

5

100500

107000

+6%

2013-08-29

2

91700

96500

+5%

2013-08-23

2

100200

96600

-4%

2013-08-13

1

115000

98400

-15%

2013-06-28

16

71500

94500

+32%

2013-06-24

12

86100

105300

+22%

2013-06-14

6

88000

71500

-19%

2013-06-12

4

99000

66000

-34%

2013-06-10

2

90000

86100

-5%

2012-01-18

2

15460

14650

-6%

2011-12-01

1

16610

16500

-1%

2011-11-28

1

16750

17000

+1%

2011-10-11

5

11680

13500

+15%

2011-09-30

7

12830

11400

-12%

2011-09-15

2

15500

11800

-24%

2011-09-07

2

15790

13350

-16%

2011-08-29

2

17400

15200

-13%

2011-07-13

3

17000

16510

-3%

2011-04-12

20

6490

6900

+6%

2010-10-28

1

8550

8900

+4%

2010-10-22

1

9010

9300

+3%

2010-10-19

1

9200

8500

-8%

2010-10-12

5

9500

8700

-9%

2010-09-09

2

11400

11350

-1%

2010-07-02

3

9650

11500

+19%

2010-06-22

1

13220

9650

-28%

2010-06-11

11

11500

11300

-2%

2010-05-26

4

13550

11300

-17%

2010-04-07

1

5430

22000

+305%

2010-03-16

1

5330

5500

+3%

2010-03-11

2

5450

5850

+7%

2009-12-24

10

3540

3885

+9%

2009-12-03

2

4380

3440

-22%

2009-11-13

1

4660

4450

-5%

2009-11-05

1

5100

4550

-11%

2009-10-30

1

5300

5140

-4%

2009-10-26

9

5480

5510

0%

2009-10-08

1

6090

5400

-12%

2009-09-15

1

6400

6610

+3%

2009-09-07

1

7190

7400

+2%

2009-05-25

1

6070

7020

+15%

2009-05-20

3

6260

7300

+16%

2009-02-05

13

3760

4770

+26%

2009-01-15

3

4690

3390

-28%

2009-01-06

6

4810

4020

-17%

2008-12-08

3

5500

6000

+9%

2008-10-23

19

6300

6900

+9%

2008-09-18

9

9000

5580

-38%

2008-09-03

2

9700

9000

-8%

2008-08-25

1

11110

8100

-28%

2008-08-21

1

11500

8710

-25%

2008-08-19

9

11900

9700

-19%

2008-07-31

1

14000

10320

-27%

2008-07-16

1

15000

14000

-7%

2008-07-10

1

15010

14280

-5%

2008-07-02

2

17270

15000

-14%

2008-06-25

8

18000

15000

-17%