発生日の終値

10日後の終値

2024-12-17

1

150

150

0%

2022-12-26

1

472

493

+4%

2022-12-21

1

475

502

+5%

2020-11-18

2

684

653

-5%

2020-06-16

1

671

807

+20%

2020-03-24

11

569

647

+13%

2020-03-16

6

522

674

+29%

2020-03-12

4

575

614

+6%

2020-03-10

2

600

624

+4%

2020-03-02

1

764

522

-32%

2019-02-18

4

761

846

+11%

2019-02-13

1

769

819

+6%

2018-12-26

3

865

981

+13%

2018-11-22

2

1136

1118

-2%

2018-11-19

1

1157

1147

-1%

2018-11-15

1

1192

1168

-3%

2018-08-21

7

1195

1217

+1%

2018-08-16

4

1023

1234

+20%

2018-08-13

1

1069

1170

+9%

2018-02-15

3

598

781

+30%

2017-11-16

2

724

714

-2%

2017-04-17

1

1183

1252

+5%

2017-04-13

1

1140

1294

+13%

2017-03-28

1

1306

1178

-10%

2017-03-23

3

1311

1233

-6%

2017-03-21

1

1329

1233

-8%

2017-02-01

2

1269

1665

+31%

2017-01-25

11

1276

1386

+8%

2017-01-16

4

1418

1210

-15%

2017-01-11

1

1395

1276

-9%

2016-02-18

6

280

324

+15%

2016-02-15

3

257

304

+18%

2016-02-10

1

286

305

+6%

2016-02-08

1

306

296

-4%

2016-01-28

8

342

241

-30%

2016-01-22

4

322

301

-7%

2015-09-02

12

394

420

+6%

2015-08-26

7

328

562

+71%

2015-08-18

1

399

353

-12%

2015-02-16

1

544

542

-1%

2014-10-22

1

741

762

+2%

2014-10-20

4

751

744

-1%

2014-10-15

1

759

714

-6%

2014-10-03

2

816

751

-8%

2014-08-07

1

1037

1165

+12%

2014-07-29

7

1021

905

-12%

2014-07-22

2

1108

975

-13%

2014-07-16

8

1168

1004

-15%

2014-07-14

6

1130

1021

-10%

2014-05-13

1

985

1250

+26%

2014-05-01

1

1012

1165

+15%

2014-04-18

18

1191

1025

-14%

2014-04-16

16

1168

1012

-14%

2014-04-11

13

1147

1070

-7%

2014-04-01

5

1268

1094

-14%

2014-03-28

3

1279

1147

-11%

2014-02-20

4

1810

1875

+3%

2014-02-17

1

1686

1652

-3%

2014-01-07

11

1647

2530

+53%

2013-12-30

9

1582

2000

+26%

2013-12-25

6

1661

1907

+14%

2013-12-19

3

1633

1739

+6%

2013-12-17

1

1580

1647

+4%

2013-06-28

2

19800

23450

+18%

2011-06-07

1

20060

23200

+15%

2011-06-02

8

21490

22870

+6%

2011-03-22

4

25550

25800

0%

2011-03-01

15

30900

22400

-28%

2010-11-22

5

40700

43700

+7%

2010-11-01

1

42000

35800

-15%

2010-08-31

1

29500

48600

+64%

2010-07-23

5

33900

35200

+3%

2010-07-14

1

37000

38300

+3%

2010-07-07

1

38200

32700

-15%

2010-07-02

2

39800

35800

-11%

2010-06-03

9

46950

45550

-3%

2010-05-19

8

64900

44000

-33%

2010-03-04

5

68700

66500

-4%

2010-02-24

1

73200

68200

-7%

2010-02-18

1

71900

68700

-5%

2009-12-10

1

24200

28900

+19%

2009-12-02

1

25500

24700

-4%

2009-04-08

1

23510

22800

-4%

2009-04-06

4

25300

23560

-7%

2009-03-27

3

26210

24400

-7%

2009-03-23

1

25110

25300

0%

2009-03-18

2

25800

23860

-8%

2009-03-13

1

25300

27300

+7%

2008-12-29

1

23600

24000

+1%

2008-11-04

19

28900

25000

-14%

2008-07-24

6

48900

55000

+12%