発生日の終値

5日後の終値

2025-03-18

1

303

328

+8%

2025-03-14

2

301

308

+2%

2025-03-10

2

296

285

-4%

2025-03-03

1

302

296

-2%

2024-08-06

1

150

173

+15%

2023-10-27

1

330

352

+6%

2023-10-25

2

323

321

-1%

2023-10-05

1

363

353

-3%

2023-05-29

21

466

497

+6%

2023-05-24

18

488

465

-5%

2023-05-22

16

496

466

-7%

2023-05-15

11

509

496

-3%

2023-05-02

5

535

499

-7%

2023-04-26

1

557

545

-3%

2022-09-06

6

574

558

-3%

2022-09-02

4

540

576

+6%

2022-08-26

5

604

540

-11%

2022-08-23

2

600

580

-4%

2022-07-13

7

638

821

+28%

2022-07-11

5

646

755

+16%

2022-07-05

1

694

624

-11%

2022-06-28

1

737

694

-6%

2020-12-08

1

753

762

+1%

2020-11-25

1

783

790

0%

2020-08-03

10

936

1000

+6%

2020-07-30

8

933

1001

+7%

2020-07-21

3

1023

933

-9%

2020-03-30

2

1275

1326

+4%

2020-03-24

8

1317

1291

-2%

2020-03-16

3

1227

1317

+7%

2020-03-10

1

1473

1339

-10%

2020-03-02

1

1681

1360

-20%

2019-08-29

1

886

918

+3%

2019-08-21

2

902

849

-6%

2019-04-25

7

1041

1058

+1%

2019-04-19

3

1025

1058

+3%

2018-12-27

2

997

1226

+22%

2018-11-12

19

1212

1153

-5%

2018-11-02

13

1201

1136

-6%

2018-10-29

9

1128

1237

+9%

2018-05-14

16

2517

2535

0%

2018-05-08

12

2587

2514

-3%

2018-04-27

8

2443

2596

+6%

2018-04-24

5

2829

2553

-10%

2018-04-20

3

2789

2443

-13%

2018-02-15

2

2950

3505

+18%

2017-11-16

1

2402

2489

+3%

2017-09-27

5

2500

3315

+32%

2017-09-25

3

2191

3300

+50%

2017-09-15

8

2248

2191

-3%

2017-09-11

4

2212

2401

+8%

2017-08-28

1

3135

2940

-7%

2017-08-24

25

2968

3050

+2%

2017-08-16

19

3295

2843

-14%

2017-08-10

16

2767

3160

+14%

2017-08-03

11

3875

2767

-29%

2017-07-31

8

4040

3110

-24%

2017-07-25

4

3900

3875

-1%

2017-04-07

1

917

1799

+96%

2017-04-05

1

960

1503

+56%

2016-02-15

2

311

378

+21%

2015-12-28

3

430

433

0%

2015-12-17

2

469

410

-13%

2015-09-17

3

424

400

-6%

2015-09-09

12

433

419

-4%

2015-09-02

7

450

433

-4%

2015-08-26

2

445

450

+1%

2015-07-14

4

757

773

+2%

2015-07-10

2

732

770

+5%

2015-03-11

2

690

665

-4%

2015-02-05

1

850

895

+5%

2015-01-28

11

982

826

-16%

2015-01-19

4

870

842

-4%

2014-12-26

1

1235

1195

-4%

2014-10-17

4

1179

1232

+4%

2014-10-15

2

1218

1250

+2%

2014-08-14

9

1368

1670

+22%

2014-08-11

6

1372

1470

+7%

2014-08-05

2

1590

1356

-15%

2014-07-31

1

1646

1388

-16%

2014-07-29

2

1658

1590

-5%

2014-05-20

1

1116

1216

+8%

2014-04-15

2

1368

1489

+8%

2014-03-26

3

1348

1694

+25%

2014-03-24

1

1428

1535

+7%

2014-02-18

10

1570

1958

+24%

2014-02-10

5

1590

1570

-2%

2014-02-06

3

1470

1444

-2%

2013-06-27

2

65400

75600

+15%

2013-06-10

5

66700

84600

+26%

2013-06-05

2

88500

87200

-2%

2013-05-24

1

91900

88900

-4%

2012-08-02

1

30900

31700

+2%

2012-07-31

4

32000

31500

-2%

2011-08-11

2

31500

36000

+14%

2011-08-08

1

32800

31450

-5%

2011-08-04

5

33500

31500

-6%

2011-03-30

3

30300

29990

-2%

2011-03-23

6

35350

30300

-15%

2011-02-03

4

35000

36300

+3%

2011-01-24

1

37500

33950

-10%

2010-11-01

1

26770

25400

-6%

2010-10-28

7

26500

25100

-6%

2010-10-18

4

30000

26500

-12%

2010-10-06

1

32500

27800

-15%

2010-08-24

14

38500

38200

-1%

2010-08-03

1

46800

41000

-13%

2010-07-27

1

48800

46800

-5%

2010-07-23

2

49600

47500

-5%

2010-07-01

3

51000

67500

+32%

2010-06-01

11

65100

63000

-4%

2009-11-20

2

23590

24810

+5%

2009-11-16

3

26600

26590

-1%

2009-11-10

19

27000

24800

-9%

2009-10-07

3

39500

34950

-12%

2009-07-21

5

54000

49500

-9%

2009-02-20

28

19000

21000

+10%

2008-12-30

4

40150

35050

-13%

2008-12-18

1

44900

39800

-12%

2008-12-15

1

47000

45650

-3%

2008-12-10

12

49300

43900

-11%

2008-10-15

6

57800

83500

+44%

2008-09-17

3

69500

68700

-2%

2008-07-22

3

83000

89000

+7%