発生日の終値

5日後の終値

2024-12-27

4

308

346

+12%

2024-12-25

2

310

363

+17%

2024-08-06

1

172

173

0%

2023-05-10

4

248

239

-4%

2023-05-02

1

242

273

+12%

2023-02-28

1

238

244

+2%

2023-02-24

1

241

240

-1%

2023-02-20

3

253

238

-6%

2023-02-16

1

242

241

-1%

2022-12-29

1

274

304

+10%

2022-12-21

1

299

266

-12%

2022-12-06

4

321

330

+2%

2022-10-21

1

348

0

-100%

2022-10-18

7

362

348

-4%

2022-10-14

5

343

348

+1%

2022-07-28

1

486

477

-2%

2022-03-09

2

279

268

-4%

2022-02-25

3

266

277

+4%

2022-01-28

1

296

384

+29%

2020-04-06

1

83

98

+18%

2020-03-31

23

91

90

-2%

2020-03-24

18

87

91

+4%

2020-03-17

14

90

94

+4%

2020-03-10

9

104

90

-14%

2020-03-04

5

123

100

-19%

2020-03-02

3

125

101

-20%

2020-02-18

1

153

136

-12%

2019-09-03

1

200

197

-2%

2019-08-30

2

209

203

-3%

2019-08-20

3

232

208

-11%

2019-08-14

20

261

229

-13%

2019-07-29

9

253

no data

no data

2019-07-25

7

258

246

-5%

2019-07-17

1

278

251

-10%

2019-03-04

2

337

318

-6%

2019-02-27

1

338

334

-2%

2019-02-19

1

355

336

-6%

2019-01-07

2

421

435

+3%

2018-12-27

2

436

418

-5%

2018-12-19

22

426

436

+2%

2018-12-12

17

446

426

-5%

2018-12-03

10

541

450

-17%

2018-11-28

7

534

504

-6%

2018-11-21

3

522

548

+4%

2018-11-19

1

538

510

-6%

2018-10-30

3

722

775

+7%

2018-10-16

3

844

810

-5%

2018-10-12

1

823

819

-1%

2018-10-12

1

823

819

-1%

2018-08-17

2

948

1003

+5%

2018-07-12

1

1022

1298

+27%

2018-07-06

11

1080

1042

-4%

2018-07-03

8

1069

1055

-2%

2018-06-25

2

1175

1055

-11%

2018-06-20

1

1284

1158

-10%

2018-03-28

3

890

909

+2%

2018-03-26

1

852

889

+4%

2018-02-07

1

618

903

+46%

2017-12-07

1

645

691

+7%

2017-11-17

2

717

707

-2%

2017-11-02

7

775

806

+4%

2017-10-26

2

777

775

-1%

2017-09-25

1

1029

1167

+13%

2017-09-15

2

980

1029

+5%

2017-09-12

1

1077

1050

-3%

2017-08-02

1

1219

1145

-7%

2017-07-20

4

1060

1195

+12%

2017-07-14

1

1200

1158

-4%

2017-07-11

1

1440

1051

-28%

2017-07-07

2

1218

1200

-2%

2017-04-25

2

202

210

+3%

2017-04-17

3

215

198

-8%

2017-03-21

1

251

275

+9%

2016-11-10

1

137

145

+5%

2016-11-07

1

138

138

0%

2016-08-04

1

204

205

0%

2016-08-02

2

205

205

0%

2016-05-19

2

170

179

+5%

2016-04-12

7

214

201

-7%

2016-04-08

5

208

206

-1%

2016-04-04

1

221

207

-7%

2016-02-15

3

168

182

+8%

2016-02-08

1

199

173

-14%

2016-01-27

9

213

209

-2%

2016-01-22

6

212

216

+1%

2016-01-19

3

220

207

-6%

2015-12-24

1

263

282

+7%

2015-09-09

16

288

304

+5%

2015-08-26

6

314

329

+4%

2014-11-21

3

795

900

+13%

2014-04-23

8

233

230

-2%

2014-04-15

2

218

207

-6%

2014-02-12

6

277

243

-13%

2014-02-06

3

236

255

+8%

2012-08-08

2

13040

0

-100%

2012-08-01

8

13900

13040

-7%

2012-05-25

1

7800

8050

+3%

2012-05-23

6

7900

9050

+14%

2012-05-14

1

8570

7700

-11%

2012-05-10

1

8990

8000

-12%

2012-01-19

5

8900

8900

0%

2011-12-06

1

10000

10200

+2%

2011-11-29

2

12000

10000

-17%

2011-11-22

1

10500

10050

-5%

2011-09-29

3

14000

13500

-4%

2011-09-22

4

12600

14300

+13%

2011-09-13

1

13990

12700

-10%

2011-08-25

1

15100

15050

-1%

2011-08-16

6

19200

15360

-20%

2011-08-04

1

17400

14100

-19%

2011-06-13

3

19200

16200

-16%

2011-04-11

2

19000

19200

+1%

2011-04-06

1

19000

18400

-4%

2011-04-04

2

20000

19000

-6%

2011-03-30

1

20000

19000

-6%

2011-03-18

7

22000

21000

-5%

2010-07-23

2

19410

19500

0%

2010-07-16

1

20110

18600

-8%

2010-07-13

11

20390

18600

-9%

2010-05-25

1

24680

27800

+12%

2010-05-21

21

25000

28500

+13%

2009-10-22

20

23000

24120

+4%

2009-09-11

1

33350

31200

-7%

2009-09-09

1

34250

35100

+2%

2009-07-17

1

40900

40600

-1%

2009-07-15

1

41000

38100

-8%

2009-07-13

1

40000

38600

-4%

2009-06-09

1

45800

45000

-2%

2009-05-29

11

52200

55500

+6%

2009-03-12

2

19600

20150

+2%

2009-03-09

53

20300

19500

-4%

2008-11-07

1

53000

70000

+32%

2008-11-05

21

56800

69500

+22%

2008-09-17

1

118000

118000

0%

2008-09-08

5

120700

117000

-4%

2008-07-01

6

121000

116000

-5%