発生日の終値

5日後の終値

2025-04-04

1

104

111

+6%

2025-03-05

2

117

133

+13%

2025-01-27

1

94

238

+153%

2025-01-22

1

86

116

+34%

2024-10-28

1

65

67

+3%

2024-08-13

5

67

67

0%

2024-08-06

1

59

66

+11%

2023-08-21

1

102

111

+8%

2023-01-06

1

122

125

+2%

2022-12-26

2

128

123

-4%

2022-10-03

1

99

no data

no data

2022-03-16

2

153

152

-1%

2022-03-08

1

150

142

-6%

2020-12-23

4

268

276

+2%

2020-07-03

1

144

151

+4%

2020-06-30

1

148

153

+3%

2020-03-24

6

139

144

+3%

2020-03-19

4

131

146

+11%

2020-03-10

1

145

135

-7%

2020-03-04

12

168

160

-5%

2020-03-02

10

168

142

-16%

2020-02-19

3

190

162

-15%

2020-02-04

1

218

203

-7%

2019-01-04

8

94

99

+5%

2018-12-26

5

89

100

+12%

2017-03-28

7

155

162

+4%

2017-03-24

5

162

163

0%

2016-11-10

1

131

140

+6%

2016-08-01

6

168

175

+4%

2016-07-27

3

155

263

+69%

2016-02-15

2

122

128

+4%

2016-01-22

2

153

158

+3%

2016-01-13

1

166

137

-18%

2015-12-28

2

169

178

+5%

2015-09-09

6

208

207

-1%

2015-08-26

2

201

205

+1%

2015-03-18

3

352

352

0%

2015-03-12

3

383

356

-8%

2015-03-10

1

374

348

-7%

2014-12-26

1

316

310

-2%

2014-10-24

16

346

353

+2%

2014-10-22

14

351

375

+6%

2014-10-20

12

352

364

+3%

2014-10-15

9

368

351

-5%

2014-10-08

5

406

339

-17%

2014-10-03

2

401

374

-7%

2014-02-14

1

343

330

-4%

2011-08-10

1

23500

22800

-3%

2011-04-04

14

19930

20500

+2%

2010-08-27

2

18000

19220

+6%

2010-07-26

4

22400

22900

+2%

2010-07-07

1

24700

26900

+8%

2010-07-01

2

26500

25600

-4%

2010-06-01

1

29500

34500

+16%

2010-05-28

7

30000

34600

+15%

2010-02-23

1

23000

23500

+2%

2009-12-02

8

21800

21220

-3%

2009-11-11

2

25100

23000

-9%

2009-11-06

1

25800

25000

-4%

2009-10-09

1

27460

28000

+1%

2009-10-07

1

26110

28900

+10%

2009-07-16

3

23750

23000

-4%

2009-06-24

1

23500

24500

+4%

2009-03-19

1

16400

16100

-2%

2009-02-04

2

18000

18700

+3%

2009-01-22

1

15320

15500

+1%

2008-12-15

3

20310

17310

-15%

2008-12-08

2

18900

20310

+7%

2008-10-29

1

18500

24490

+32%

2008-10-17

1

17000

17000

0%

2008-10-14

5

17600

18900

+7%

2008-09-09

1

16500

16900

+2%

2008-08-20

6

19600

20000

+2%

2008-08-11

23

21000

17600

-17%