発生日の終値

10日後の終値

2022-02-04

1

849

709

-17%

2020-12-16

13

1179

1178

-1%

2020-12-10

9

1136

1180

+3%

2020-12-08

7

1131

1161

+2%

2020-12-03

4

1148

1183

+3%

2020-12-01

2

1115

1142

+2%

2020-02-14

5

1254

1206

-4%

2020-02-12

3

1202

1220

+1%

2019-09-11

6

1002

988

-2%

2019-09-04

1

941

997

+5%

2019-04-26

70

1539

1326

-14%

2019-04-22

66

1619

1350

-17%

2019-04-05

55

1775

1567

-12%

2019-03-13

39

1953

1864

-5%

2019-03-05

33

2007

2001

-1%

2019-02-19

23

1996

2007

0%

2019-02-08

17

2021

2071

+2%

2019-02-06

15

2077

2135

+2%

2019-01-29

9

2145

2066

-4%

2019-01-25

7

2139

2021

-6%

2019-01-17

1

2180

2119

-3%

2018-03-12

2

2298

2104

-9%

2017-07-05

21

2733

2901

+6%

2017-07-03

19

2739

2973

+8%

2017-06-29

17

2716

3040

+11%

2017-06-26

14

2773

2925

+5%

2017-06-19

9

2852

2739

-4%

2016-07-11

18

2031

1917

-6%

2016-07-07

16

2000

1944

-3%

2016-06-27

8

1888

2031

+7%

2016-06-17

2

1838

1985

+7%

2016-02-25

18

2293

2363

+3%

2016-02-18

13

2175

2287

+5%

2016-02-15

10

2031

2230

+9%

2016-02-05

5

2387

2218

-8%

2015-11-17

1

2845

2999

+5%

2015-09-09

4

3460

3970

+14%

2015-09-07

2

3145

3770

+19%

2015-01-15

1

1963

2009

+2%

2014-11-10

70

2743

2566

-7%

2014-10-31

65

1985

2489

+25%

2014-10-28

62

2015

2665

+32%

2014-10-22

58

2147

2345

+9%

2014-10-20

56

2004

2008

0%

2014-10-15

53

2110

1997

-6%

2014-10-06

47

2379

1984

-17%

2014-09-26

41

2673

2201

-18%

2014-09-16

34

2719

2355

-14%

2014-09-11

32

2830

2568

-10%

2014-09-09

30

2751

2661

-4%

2014-09-05

28

2862

2679

-7%

2014-08-29

23

3060

2704

-12%

2014-08-21

17

3120

2820

-10%

2014-08-15

13

3070

3060

-1%

2014-08-12

10

2984

3085

+3%

2014-08-08

8

3315

3225

-3%

2014-08-04

4

3710

3110

-17%

2014-07-31

2

3770

3055

-19%

2014-05-28

21

4315

4420

+2%

2014-05-22

17

3760

4610

+22%

2014-05-15

12

3905

4380

+12%

2014-05-13

10

4060

4065

0%

2014-05-01

4

4190

3895

-8%

2012-06-20

38

61000

66800

+9%

2011-12-14

7

123500

120000

-3%

2011-04-25

8

75800

102300

+34%

2010-11-25

12

77600

74050

-5%

2009-12-14

6

24500

34450

+40%

2008-12-24

139

15200

15675

+3%