発生日の終値

5日後の終値

2022-10-06

2

589

655

+11%

2022-06-08

1

447

428

-5%

2020-03-27

1

760

935

+23%

2019-09-19

13

1511

1632

+8%

2019-09-17

11

1464

1650

+12%

2019-09-09

6

1509

1464

-3%

2019-09-04

3

1468

1538

+4%

2019-01-31

29

1501

1519

+1%

2019-01-29

27

1541

1693

+9%

2019-01-24

24

1476

1501

+1%

2019-01-17

19

1481

1476

-1%

2019-01-15

17

1407

1443

+2%

2019-01-10

15

1379

1579

+14%

2019-01-04

11

1258

1345

+6%

2018-12-26

8

1532

1485

-4%

2018-12-19

4

1653

1579

-5%

2018-12-14

1

1748

1532

-13%

2018-11-27

14

2208

2404

+8%

2018-11-22

12

2129

2487

+16%

2018-11-15

7

2273

2129

-7%

2018-11-08

2

2368

2273

-5%

2018-05-28

5

2032

2101

+3%

2018-05-24

3

2029

2069

+1%

2015-10-28

22

838

918

+9%

2015-10-20

16

837

788

-6%

2014-11-06

16

603

640

+6%

2014-10-29

11

619

603

-3%

2014-10-22

6

586

619

+5%

2014-10-17

3

546

624

+14%

2014-08-11

57

656

700

+6%

2014-07-22

43

665

734

+10%

2014-07-16

40

694

701

+1%

2014-07-14

38

710

665

-7%

2014-07-02

30

760

709

-7%

2014-06-26

26

821

763

-8%

2014-06-16

18

841

806

-5%

2014-06-11

15

842

830

-2%

2014-06-05

11

824

836

+1%

2012-11-29

12

44400

42700

-4%

2012-11-26

9

40350

43650

+8%

2012-11-19

5

40150

43000

+7%

2012-11-15

3

42000

39850

-6%

2012-08-21

1

56000

55200

-2%

2012-06-12

21

43300

72800

+68%

2011-11-07

21

39000

42000

+7%

2011-06-29

7

39850

42300

+6%

2010-09-13

35

41500

37400

-10%

2010-06-21

15

49050

45700

-7%

2009-12-21

51

50300

50800

0%

2009-08-12

17

68500

71800

+4%

2008-12-17

23

59500

58300

-3%

2008-07-31

13

105000

99000

-6%