発生日の終値

10日後の終値

2020-12-23

11

2902

3020

+4%

2020-12-18

8

2913

2902

-1%

2020-12-16

6

2902

2947

+1%

2020-12-11

3

2887

2952

+2%

2020-12-09

1

2836

2902

+2%

2020-03-25

13

2557

2618

+2%

2020-03-19

10

2426

2469

+1%

2020-03-17

8

2309

2501

+8%

2020-03-11

4

2468

2576

+4%

2020-02-04

27

2847

2779

-3%

2020-01-31

25

2848

2773

-3%

2020-01-29

23

2844

2860

0%

2020-01-24

20

2890

2901

0%

2020-01-20

16

2980

2835

-5%

2020-01-09

10

2927

2890

-2%

2020-01-07

8

2929

2950

0%

2019-12-26

4

2977

2991

0%

2019-12-24

2

2981

2986

0%

2019-07-03

3

3250

3320

+2%

2019-07-01

1

3245

3360

+3%

2019-04-25

1

3530

3540

0%

2018-09-13

29

3410

3555

+4%

2018-09-07

25

3305

3575

+8%

2018-09-03

21

3470

3430

-2%

2018-08-29

18

3350

3380

0%

2018-08-24

15

3360

3305

-2%

2018-08-21

12

3320

3410

+2%

2018-08-17

10

3330

3380

+1%

2018-08-14

7

3440

3345

-3%

2018-08-07

2

3630

3320

-9%

2016-07-01

10

1943

2090

+7%

2016-06-27

6

1889

2089

+10%

2016-06-20

1

1852

1999

+7%

2015-10-02

16

1587

1620

+2%

2015-09-30

14

1550

1612

+4%

2015-09-25

11

1596

1650

+3%

2015-09-17

8

1545

1645

+6%

2015-09-15

6

1541

1587

+2%

2015-09-08

1

1499

1596

+6%

2015-01-30

24

1517

1681

+10%

2015-01-26

20

1515

1638

+8%

2015-01-19

15

1507

1570

+4%

2015-01-14

12

1466

1536

+4%

2015-01-08

9

1468

1499

+2%

2014-04-14

76

1294

1391

+7%

2014-04-10

74

1317

1384

+5%

2014-04-07

71

1324

1399

+5%

2014-04-03

69

1292

1363

+5%

2014-03-28

65

1327

1284

-4%

2014-03-25

62

1283

1302

+1%

2014-03-19

59

1306

1292

-2%

2014-03-17

57

1311

1309

-1%

2014-03-10

52

1410

1283

-10%

2014-03-06

50

1405

1300

-8%

2014-03-03

47

1384

1311

-6%

2014-02-25

43

1377

1407

+2%

2014-02-21

41

1389

1402

0%

2014-02-17

37

1429

1384

-4%

2014-02-07

32

1451

1375

-6%

2014-02-05

30

1449

1372

-6%

2014-01-29

25

1529

1447

-6%

2014-01-17

17

1558

1519

-3%

2014-01-15

15

1558

1529

-2%

2014-01-09

12

1561

1570

0%

2013-12-30

8

1567

1570

0%

2013-12-26

6

1568

1542

-2%

2012-06-26

31

1022

1045

+2%

2011-12-08

18

1108

1109

0%

2011-04-19

6

1089

1124

+3%

2010-11-22

18

1167

1140

-3%

2010-08-26

10

1310

1241

-6%

2010-06-08

29

1254

1370

+9%

2010-02-10

15

1359

1403

+3%

2009-05-14

17

1068

1070

0%