発生日の終値

5日後の終値

2020-04-06

20

4230

4350

+2%

2020-04-02

18

4215

4395

+4%

2020-03-31

16

4365

4330

-1%

2020-03-27

14

4535

4050

-11%

2020-03-24

11

4130

4365

+5%

2020-03-19

9

4065

4535

+11%

2020-03-16

6

3885

4130

+6%

2020-03-10

2

4195

4035

-4%

2019-09-19

20

4410

4525

+2%

2019-09-13

17

4390

4490

+2%

2019-09-11

15

4245

4410

+3%

2019-02-04

15

4620

4805

+4%

2019-01-10

36

4800

4700

-3%

2019-01-08

34

4810

4680

-3%

2018-12-26

29

4530

4810

+6%

2018-12-12

20

5030

4760

-6%

2018-11-29

11

5190

4990

-4%

2018-07-17

2

5830

5680

-3%

2016-09-05

3

3940

3955

0%

2016-05-24

10

4020

4035

0%

2016-05-18

6

4020

4090

+1%

2015-10-01

10

3980

4030

+1%

2015-09-29

8

3990

3990

0%

2015-09-25

6

3980

3945

-1%

2015-09-15

1

3925

3980

+1%

2013-11-13

2

3160

3210

+1%

2013-09-09

5

3315

3235

-3%

2013-06-25

7

3315

3400

+2%

2013-06-17

1

3145

3300

+4%

2012-06-14

6

2852

2905

+1%

2012-05-31

7

2809

2830

0%

2011-12-08

19

2727

2712

-1%

2011-04-14

11

2763

2734

-2%

2010-12-09

21

2675

2715

+1%

2010-09-09

23

2892

2878

-1%

2010-03-19

17

2993

2952

-2%

2009-12-15

25

3040

3100

+1%

2009-10-16

21

3180

3150

-1%

2009-03-17

11

3280

3460

+5%

2008-11-12

20

3100

3110

0%