発生日の終値

5日後の終値

2023-11-08

1

1452

1554

+6%

2020-02-03

5

2713

2871

+5%

2020-01-28

1

2676

2773

+3%

2019-02-20

12

2477

2649

+6%

2019-02-18

10

2464

2630

+6%

2019-02-12

6

2329

2455

+5%

2019-02-07

4

2393

2344

-3%

2018-11-22

2

2650

3030

+14%

2018-03-12

2

3395

3720

+9%

2017-10-18

21

3150

3065

-3%

2017-10-12

17

3115

3110

-1%

2017-10-10

15

3085

3070

-1%

2017-10-04

12

3020

3115

+3%

2017-09-29

9

3010

3015

0%

2017-09-27

7

3005

3020

0%

2017-09-19

1

3495

2984

-15%

2017-07-18

3

3625

3745

+3%

2017-07-13

1

3635

3790

+4%

2016-12-09

8

2205

2362

+7%

2016-12-07

6

2141

2412

+12%

2016-09-23

40

2741

2700

-2%

2016-09-13

34

2776

2645

-5%

2016-09-06

29

2659

2776

+4%

2016-09-02

27

2622

2610

-1%

2016-08-31

25

2611

2670

+2%

2016-08-24

20

2790

2611

-7%

2016-08-22

18

2750

2680

-3%

2016-08-08

9

2836

2895

+2%

2016-07-29

3

2998

2711

-10%

2016-02-25

21

2563

2982

+16%

2016-02-22

18

2412

2657

+10%

2016-02-15

13

2350

2412

+2%

2016-02-08

9

2546

2353

-8%

2016-01-27

1

2656

2809

+5%

2015-10-05

2

2802

2700

-4%

2015-01-22

10

2698

2696

-1%

2015-01-14

4

2400

2683

+11%

2015-01-08

1

2373

2499

+5%

2014-10-27

6

2602

2901

+11%

2014-10-20

1

2502

2602

+3%

2014-01-08

30

2071

2267

+9%

2013-12-25

24

1942

2035

+4%

2013-12-17

19

1931

1942

0%

2013-12-09

13

2078

1923

-8%

2013-11-29

7

2070

2055

-1%

2013-11-27

5

2070

2096

+1%

2010-01-06

23

269

272

+1%

2009-10-22

5

372

367

-2%

2009-03-27

12

235

237

0%

2009-01-21

3

296

325

+9%

2008-11-07

10

311

342

+9%