発生日の終値

10日後の終値

2020-04-06

54

799

905

+13%

2020-03-30

49

808

827

+2%

2020-03-23

44

771

799

+3%

2020-03-16

40

781

801

+2%

2020-03-10

36

865

849

-2%

2020-03-02

30

1056

781

-27%

2020-02-26

27

1078

858

-21%

2020-02-21

25

1115

854

-24%

2020-02-19

23

1125

986

-13%

2020-02-14

20

1175

1056

-11%

2020-02-04

13

1203

1125

-7%

2020-01-31

11

1167

1108

-6%

2020-01-21

3

1289

1203

-7%

2019-09-20

42

1251

1215

-3%

2019-09-17

39

1245

1234

-1%

2019-09-09

34

1246

1318

+5%

2019-09-05

32

1248

1251

0%

2019-09-03

30

1238

1240

0%

2019-08-30

28

1282

1238

-4%

2019-08-27

25

1275

1249

-3%

2019-08-19

19

1320

1228

-7%

2019-08-13

15

1341

1275

-5%

2019-07-29

5

1423

1341

-6%

2018-12-05

9

1590

1398

-13%

2018-11-29

5

1599

1497

-7%

2018-11-26

2

1573

1460

-8%

2017-09-27

20

1216

1215

-1%

2017-09-25

18

1216

1228

0%

2017-09-21

16

1226

1221

-1%

2017-09-14

12

1158

1229

+6%

2017-09-11

9

1129

1208

+6%

2017-09-06

6

1109

1226

+10%

2017-08-31

2

1214

1158

-5%

2016-10-14

1

1542

1528

-1%

2015-12-25

26

1459

1655

+13%

2015-12-21

23

1505

1510

0%

2015-12-17

21

1504

1661

+10%

2015-12-07

13

1654

1505

-10%

2015-12-02

10

1693

1435

-16%

2015-11-30

8

1699

1473

-14%

2015-11-26

6

1696

1601

-6%

2015-11-19

2

1689

1651

-3%

2015-09-28

21

2259

2199

-3%

2015-09-17

17

2320

2226

-5%

2015-09-09

11

2006

2259

+12%

2015-08-28

3

2240

2140

-5%

2014-08-13

5

774

810

+4%

2014-05-28

13

903

1005

+11%

2014-05-22

9

749

900

+20%

2014-05-14

3

811

903

+11%

2013-06-27

3

44800

58800

+31%

2012-06-13

20

27000

27000

0%

2012-02-09

4

28150

29500

+4%

2011-09-02

18

34700

31700

-9%

2010-11-19

19

38400

42600

+10%

2010-09-13

21

52500

45300

-14%

2010-02-25

9

58500

56200

-4%

2009-12-07

16

61800

59500

-4%

2009-08-12

21

87600

81800

-7%

2009-04-06

16

69600

83400

+19%

2008-11-07

92

30200

29000

-4%