発生日の終値

5日後の終値

2023-11-08

1

8043

7909

-2%

2023-02-16

1

7568

7534

-1%

2022-03-08

1

5583

5740

+2%

2021-01-06

24

7255

7598

+4%

2020-12-28

19

7239

7255

0%

2020-12-14

9

7650

7380

-4%

2020-12-09

6

7546

7560

0%

2019-09-19

45

5412

5493

+1%

2019-09-13

42

5520

5402

-3%

2019-09-05

36

5285

5466

+3%

2019-08-30

32

5430

5288

-3%

2019-08-27

29

5322

5288

-1%

2019-08-16

22

5360

5395

0%

2019-08-14

20

5438

5490

0%

2019-07-31

11

5906

no data

no data

2019-07-23

5

5913

5796

-2%

2019-07-19

3

5970

5814

-3%

2019-01-28

8

8605

8888

+3%

2019-01-23

5

8765

8731

-1%

2018-03-08

4

6126

6882

+12%

2018-03-06

2

5614

6929

+23%

2018-02-23

1

5631

5560

-2%

2017-09-11

19

5762

5869

+1%

2017-09-01

13

5775

5567

-4%

2017-08-25

8

5529

5775

+4%

2017-08-23

6

5555

5701

+2%

2017-05-08

13

5959

5971

0%

2017-04-28

10

5852

5994

+2%

2017-04-26

8

5850

5959

+1%

2017-04-21

5

5750

5852

+1%

2017-04-17

1

5641

5828

+3%

2017-02-28

10

6301

6265

-1%

2017-02-28

10

6301

6265

-1%

2017-02-28

10

6301

6265

-1%

2017-02-21

5

6186

6301

+1%

2017-02-15

1

6197

6197

0%

2016-07-19

20

6224

6203

-1%

2016-07-14

18

6076

6275

+3%

2016-07-11

15

5728

6224

+8%

2016-07-07

13

5568

6076

+9%

2016-07-01

9

5795

5509

-5%

2016-06-23

3

5889

5688

-4%

2015-10-21

9

7167

7389

+3%

2015-10-15

5

6965

7066

+1%

2015-10-09

2

6913

7015

+1%

2015-06-11

1

7912

7878

-1%

2015-06-04

5

7908

7912

0%

2015-06-01

2

7972

7894

-1%

2012-10-22

4

3500

3540

+1%

2012-05-14

5

3200

3165

-2%

2011-12-08

3

3085

3070

-1%

2010-11-16

12

2872

2967

+3%

2010-06-25

36

3000

2911

-3%

2009-12-04

13

3310

3340

0%

2009-03-30

28

2965

2900

-3%