発生日の終値

5日後の終値

2022-06-08

1

1183

1079

-9%

2022-03-08

1

1335

1372

+2%

2020-09-03

24

1367

1379

0%

2020-08-31

21

1286

1341

+4%

2020-08-25

17

1380

1302

-6%

2020-08-21

15

1404

1264

-10%

2020-08-18

12

1425

1380

-4%

2020-08-11

7

1400

1425

+1%

2020-08-03

2

1391

1400

0%

2020-04-02

11

1274

1337

+4%

2020-03-31

9

1292

1332

+3%

2020-03-27

7

1288

1225

-5%

2020-03-23

3

1155

1261

+9%

2020-02-17

14

2159

1921

-12%

2020-02-10

10

2055

2112

+2%

2020-01-31

4

1932

2046

+5%

2018-11-19

17

1102

1067

-4%

2018-11-15

15

1057

1058

0%

2018-11-13

13

1057

1038

-2%

2018-11-08

10

987

1057

+7%

2018-11-02

6

934

1135

+21%

2018-10-30

3

863

979

+13%

2018-08-17

5

1265

1539

+21%

2018-08-06

20

1381

1255

-10%

2018-07-31

16

1396

1406

0%

2018-07-27

14

1422

1369

-4%

2018-07-23

10

1331

1381

+3%

2018-07-18

7

1384

1416

+2%

2018-07-12

4

1414

1329

-7%

2018-05-22

49

7550

7060

-7%

2018-05-17

46

7680

7560

-2%

2018-05-15

44

7350

7550

+2%

2018-05-02

37

7500

7040

-7%

2018-04-26

34

7610

7620

0%

2018-04-23

31

7430

7350

-2%

2018-04-13

25

7840

7280

-8%

2018-04-04

18

8870

8030

-10%

2018-03-29

14

8590

8950

+4%

2018-03-26

11

8610

8810

+2%

2018-03-22

9

8880

8590

-4%

2018-03-15

5

9590

8590

-11%

2018-03-13

3

10050

8850

-12%

2017-09-27

25

9100

9120

0%

2017-09-21

21

9280

9110

-2%

2017-09-15

18

8850

9090

+2%

2017-09-11

14

8740

8910

+1%

2017-09-06

11

8910

8890

-1%

2017-09-01

8

9710

8700

-11%

2017-08-30

6

9150

8910

-3%

2017-08-28

4

9120

9140

0%

2017-08-24

2

9070

9080

0%

2017-04-19

12

11000

11510

+4%

2017-04-17

10

10810

11200

+3%

2017-04-13

8

11050

11290

+2%

2017-04-05

2

10660

10550

-2%

2016-12-30

33

13450

13410

-1%

2016-12-26

29

12990

13720

+5%

2016-12-20

26

13580

13290

-3%

2016-12-09

19

13250

13010

-2%

2016-12-01

13

14620

12490

-15%

2016-11-29

11

14120

13920

-2%

2016-11-17

4

15610

14260

-9%

2016-11-14

1

14300

15130

+5%

2016-07-04

7

19330

17550

-10%

2015-10-15

22

3860

3810

-2%

2015-10-09

19

3835

3815

-1%

2015-10-05

15

3905

3975

+1%

2015-10-01

13

3840

3765

-2%

2015-09-25

9

3735

3835

+2%

2015-09-17

6

3810

3725

-3%

2015-09-11

2

4005

3870

-4%

2015-04-06

46

3015

3490

+15%

2015-03-27

40

3035

2913

-5%

2015-03-24

37

3130

3025

-4%

2015-03-19

34

2941

3020

+2%

2015-03-17

32

2972

3130

+5%

2015-03-13

30

2975

3145

+5%

2015-03-11

28

3010

2905

-4%

2015-03-06

25

3260

2975

-9%

2015-03-04

23

3230

3010

-7%

2015-02-26

19

3390

3140

-8%

2015-02-18

13

3715

3225

-14%

2015-02-12

9

4060

3760

-8%

2015-02-06

6

3870

3785

-3%

2015-01-30

1

3985

3870

-3%

2014-05-13

46

2336

2637

+12%

2014-05-08

43

2271

2744

+20%

2014-05-01

40

2137

2300

+7%

2014-04-23

35

1937

2137

+10%

2014-04-15

29

2114

1900

-11%

2014-04-02

20

2763

2516

-9%

2014-03-27

16

2474

2745

+10%

2014-03-24

13

2590

2643

+2%

2014-03-18

10

2714

2382

-13%

2014-03-10

4

2867

2607

-10%

2014-03-05

1

2920

2720

-7%

2013-07-09

8

4020

4200

+4%

2013-07-03

4

3815

3860

+1%

2012-11-08

4

219800

220600

0%

2012-06-25

7

144500

154200

+6%

2011-12-05

10

127700

126400

-2%

2011-09-02

1

139800

143600

+2%

2011-04-05

4

100000

106200

+6%

2010-09-16

9

77600

73700

-6%

2009-12-11

21

111400

102300

-9%

2009-03-09

14

27200

31800

+16%

2008-11-04

194

16570

23570

+42%