発生日の終値

10日後の終値

2022-11-10

3

1018

1093

+7%

2022-10-06

3

1075

1053

-3%

2022-10-04

1

1073

1073

0%

2020-08-03

2

948

1056

+11%

2020-04-14

28

1087

1070

-2%

2020-04-10

26

1079

1040

-4%

2020-04-06

22

1034

1049

+1%

2020-03-27

16

1159

1079

-7%

2020-03-24

13

1000

1073

+7%

2020-03-17

9

1065

1061

-1%

2020-03-10

4

1156

1099

-5%

2019-09-05

20

1369

1451

+5%

2019-08-29

15

1372

1437

+4%

2019-08-27

13

1366

1428

+4%

2019-08-22

10

1363

1369

0%

2019-08-19

7

1353

1380

+1%

2019-08-14

4

1345

1363

+1%

2019-04-25

11

1500

1529

+1%

2019-04-22

8

1484

1414

-5%

2019-04-11

1

1487

1500

0%

2019-01-17

1

1581

1607

+1%

2018-11-30

7

1766

1657

-7%

2018-11-21

1

1710

1730

+1%

2018-04-12

2

1752

1802

+2%

2017-06-28

6

1484

1524

+2%

2017-06-22

2

1483

1518

+2%

2017-02-28

2

1546

1584

+2%

2017-02-28

2

1546

1584

+2%

2017-02-28

2

1546

1584

+2%

2016-02-18

17

1303

1356

+4%

2016-02-15

14

1300

1291

-1%

2016-02-08

10

1394

1292

-8%

2016-02-04

8

1359

1308

-4%

2016-01-29

4

1346

1300

-4%

2016-01-27

2

1325

1291

-3%

2015-09-16

11

1468

1428

-3%

2015-09-07

4

1398

1464

+4%

2015-09-02

1

1378

1468

+6%

2015-01-28

6

1498

1609

+7%

2015-01-23

3

1489

1469

-2%

2014-06-05

21

1652

1731

+4%

2014-06-02

18

1647

1656

0%

2014-05-28

15

1551

1608

+3%

2014-05-13

4

1617

1523

-6%

2014-04-30

1

1721

1665

-4%

2014-03-04

15

1856

1865

0%

2014-02-21

8

1860

1981

+6%

2014-02-17

4

1760

1795

+1%

2013-08-23

3

183900

188600

+2%

2013-08-21

1

185000

190000

+2%

2012-06-22

19

132400

136600

+3%

2011-12-12

1

113500

111600

-2%

2011-05-30

25

108400

105200

-3%

2010-11-04

56

111600

117000

+4%

2010-06-24

7

133400

131600

-2%

2009-12-11

26

126800

131400

+3%

2009-03-05

13

113000

110800

-2%

2008-11-10

20

136500

136500

0%

2008-08-18

22

157600

159300

+1%