発生日の終値

10日後の終値

2022-03-16

1

1369

1461

+6%

2021-02-12

1

1657

0

-100%

2020-03-25

27

1094

1174

+7%

2020-03-16

21

972

1177

+21%

2020-03-10

17

1066

1094

+2%

2020-03-04

13

1155

1043

-10%

2020-03-02

11

1144

972

-16%

2020-02-19

4

1303

1147

-12%

2020-02-14

1

1362

1144

-17%

2019-09-09

7

1211

1284

+6%

2019-09-05

5

1205

1322

+9%

2019-09-03

3

1162

1288

+10%

2019-07-23

37

1312

no data

no data

2019-07-19

35

1308

1262

-4%

2019-07-12

31

1278

1308

+2%

2019-07-10

29

1338

1346

0%

2019-07-04

25

1370

1308

-5%

2019-07-01

22

1326

1325

-1%

2019-06-27

20

1305

1272

-3%

2018-07-24

20

1790

1778

-1%

2018-07-13

14

1762

1890

+7%

2018-07-09

10

1757

1790

+1%

2018-07-04

7

1732

1771

+2%

2018-03-26

19

1818

1932

+6%

2018-03-19

15

1867

1897

+1%

2018-03-15

13

1879

1922

+2%

2018-03-09

9

1853

1818

-2%

2018-03-06

6

1856

1885

+1%

2017-09-20

9

1990

2009

0%

2017-09-15

7

1974

2014

+2%

2017-09-11

3

1919

2027

+5%

2014-09-08

1

1821

1909

+4%

2014-05-13

19

1783

1962

+10%

2014-05-09

17

1742

1917

+10%

2014-04-30

12

1813

1813

0%

2014-04-25

10

1822

1826

0%

2014-04-23

8

1816

1742

-5%

2014-04-16

3

1769

1830

+3%

2014-03-24

4

1849

1853

0%

2014-03-18

1

1881

1900

+1%

2013-07-02

13

1747

1797

+2%

2013-06-27

10

1679

1772

+5%

2013-06-21

6

1699

1741

+2%

2013-06-14

1

1553

1722

+10%

2012-10-24

9

1308

1274

-3%

2012-10-19

6

1317

1303

-2%

2012-10-12

1

1291

1319

+2%

2012-05-31

13

1443

1440

-1%

2011-12-16

23

1392

1405

0%

2010-12-07

29

1342

1456

+8%

2009-08-06

50

1013

1116

+10%

2008-09-16

31

1061

979

-8%