発生日の終値

10日後の終値

2020-07-20

3

2923

2868

-2%

2020-04-03

8

2530

2759

+9%

2020-03-31

5

2780

2906

+4%

2020-03-27

3

2777

2764

-1%

2019-01-11

32

2316

2518

+8%

2019-01-07

28

2088

2294

+9%

2018-12-26

24

1891

2320

+22%

2018-12-19

20

2190

2246

+2%

2018-12-12

15

2208

1950

-12%

2018-11-26

3

2307

2159

-7%

2018-07-24

23

2915

3520

+20%

2018-07-18

19

2860

3045

+6%

2018-07-12

16

2947

3015

+2%

2018-07-06

12

2776

2851

+2%

2018-06-28

6

2890

2947

+1%

2018-06-26

4

2959

2921

-2%

2018-04-26

3

3890

3845

-2%

2018-04-24

1

3825

3950

+3%

2016-01-29

5

1055

966

-9%

2015-07-30

33

1181

1145

-4%

2015-07-27

30

1154

1205

+4%

2015-07-21

26

1165

1293

+10%

2015-07-14

22

1163

1128

-4%

2015-07-07

17

1241

1173

-6%

2015-07-03

15

1260

1131

-11%

2015-06-30

12

1277

1163

-9%

2015-06-23

7

1310

1241

-6%

2015-06-17

3

1341

1257

-7%

2015-02-23

3

1333

1392

+4%

2014-04-01

20

840

874

+4%

2014-03-27

17

832

880

+5%

2014-03-24

14

825

872

+5%

2014-03-10

5

838

840

0%

2014-03-05

2

844

817

-4%

2013-09-11

17

847

902

+6%

2013-09-06

14

832

921

+10%

2013-09-03

11

845

878

+3%

2013-08-28

7

838

847

+1%

2013-08-22

3

826

823

-1%

2013-04-30

15

969

1025

+5%

2013-04-24

12

909

996

+9%

2013-04-19

9

913

947

+3%

2013-04-16

6

915

935

+2%

2013-04-12

4

919

953

+3%

2012-10-25

12

859

877

+2%

2012-10-18

7

837

877

+4%

2012-10-12

3

827

864

+4%

2012-06-18

26

1069

1170

+9%

2011-10-28

46

987

987

0%

2011-04-20

19

851

999

+17%

2010-09-15

24

710

707

-1%

2009-11-06

7

555

520

-7%

2009-04-01

21

337

317

-6%

2008-11-10

39

601

580

-4%