発生日の終値

5日後の終値

2022-10-06

3

1618

1486

-9%

2020-08-17

28

1800

1786

-1%

2020-08-11

24

1703

1870

+9%

2020-08-04

20

1707

1768

+3%

2020-07-30

17

1710

1696

-1%

2020-07-28

15

1715

1707

-1%

2020-07-20

11

1759

1669

-6%

2020-07-15

8

1803

1783

-2%

2020-07-13

6

1976

1759

-11%

2019-04-03

8

1704

1779

+4%

2019-03-26

2

1648

1655

0%

2017-08-28

4

724

690

-5%

2017-08-24

2

700

717

+2%

2016-07-11

2

336

350

+4%

2016-03-10

30

308

374

+21%

2016-03-07

27

319

370

+15%

2016-03-02

24

312

300

-4%

2016-02-15

12

280

306

+9%

2016-02-02

4

385

313

-19%

2015-09-28

22

471

503

+6%

2015-09-16

17

407

471

+15%

2015-09-09

12

417

407

-3%

2015-09-02

7

428

417

-3%

2015-08-26

2

424

428

0%

2014-11-04

7

437

451

+3%

2014-10-29

4

426

455

+6%

2014-04-15

3

336

361

+7%

2014-04-02

24

410

376

-9%

2014-03-26

19

347

410

+18%

2014-03-24

17

360

406

+12%

2014-03-18

14

397

347

-13%

2014-03-13

11

421

359

-15%

2014-03-05

5

410

419

+2%

2014-01-15

12

590

560

-6%

2013-12-30

5

573

555

-4%

2013-12-25

2

545

587

+7%

2012-06-20

5

40050

41000

+2%

2011-11-02

37

21400

23120

+8%

2011-04-08

8

13000

18500

+42%

2010-12-07

26

15200

13940

-9%

2010-06-22

24

19810

18640

-6%

2010-01-04

37

22000

21000

-5%

2009-01-07

7

17050

15490

-10%

2008-09-04

42

22400

24950

+11%