発生日の終値

10日後の終値

2021-01-26

15

1271

1284

+1%

2021-01-22

13

1268

1274

0%

2021-01-14

7

1290

1295

0%

2021-01-06

2

1266

1265

-1%

2020-12-29

9

1324

1293

-3%

2020-12-23

5

1333

1307

-2%

2020-12-21

3

1339

1266

-6%

2020-12-17

1

1333

1280

-4%

2020-09-16

19

1367

1498

+9%

2020-09-14

17

1344

1502

+11%

2020-09-09

14

1320

1489

+12%

2020-09-02

9

1430

1367

-5%

2020-08-27

5

1478

1317

-11%

2020-08-25

3

1468

1316

-11%

2019-02-12

15

1036

1136

+9%

2019-01-31

8

1022

1050

+2%

2019-01-29

6

1031

1045

+1%

2019-01-24

3

1048

1041

-1%

2018-06-19

8

1132

1106

-3%

2018-06-15

6

1132

1162

+2%

2018-06-13

4

1140

1169

+2%

2018-06-11

2

1153

1135

-2%

2018-03-01

10

1096

1097

0%

2018-02-19

2

1073

1098

+2%

2017-10-23

1

1114

1155

+3%

2017-08-30

11

1189

1176

-2%

2017-08-28

9

1185

1181

-1%

2017-08-23

6

1192

1169

-2%

2017-08-18

3

1169

1186

+1%

2017-03-16

16

1117

1131

+1%

2017-03-14

14

1115

1150

+3%

2017-03-09

11

1109

1136

+2%

2017-03-07

9

1111

1121

0%

2017-02-23

1

1115

1109

-1%

2016-09-27

49

950

944

-1%

2016-09-16

44

933

966

+3%

2016-09-06

36

949

948

-1%

2016-08-31

32

954

941

-2%

2016-08-22

25

950

947

-1%

2016-08-01

11

1055

981

-8%

2016-07-27

8

1046

987

-6%

2016-07-25

6

1042

1004

-4%

2016-07-20

3

1041

1015

-3%

2016-01-29

6

1079

1018

-6%

2016-01-22

1

1046

1108

+5%

2015-09-24

3

963

1019

+5%

2015-04-02

1

933

967

+3%

2015-01-19

3

903

969

+7%

2014-11-07

13

956

992

+3%

2014-11-05

11

938

970

+3%

2014-10-31

9

929

981

+5%

2014-10-29

7

903

988

+9%

2014-10-24

4

876

978

+11%

2014-10-22

2

879

935

+6%

2013-09-05

17

897

934

+4%

2013-09-02

14

881

930

+5%

2013-08-21

6

904

888

-2%

2013-08-14

1

918

893

-3%

2013-02-25

9

1067

1076

0%

2013-02-21

7

1070

1080

0%

2013-02-18

4

1051

1056

0%

2012-06-14

27

977

1045

+6%

2012-02-21

20

1104

1184

+7%

2011-07-07

2

850

946

+11%

2010-10-06

41

822

801

-3%

2010-06-22

9

920

890

-4%

2010-03-24

10

888

1022

+15%

2009-11-02

14

999

852

-15%

2009-06-10

20

1089

1145

+5%

2009-01-21

6

1310

1256

-5%

2008-11-12

19

1394

1470

+5%