発生日の終値

10日後の終値

2019-09-11

14

1948

1676

-14%

2019-09-09

12

1870

1732

-8%

2019-09-05

10

1826

1740

-5%

2019-09-03

8

1823

1884

+3%

2019-08-30

6

1839

1887

+2%

2019-08-27

3

1812

1864

+2%

2019-07-03

41

2256

2158

-5%

2019-06-27

37

2180

2211

+1%

2019-06-25

35

2197

2205

0%

2018-12-05

13

2962

3092

+4%

2018-12-03

11

3063

3103

+1%

2018-11-28

8

3030

3119

+2%

2018-11-26

6

2990

2948

-2%

2018-11-20

3

2888

2962

+2%

2018-11-16

1

2856

3063

+7%

2017-08-07

23

2219

2206

-1%

2017-08-03

21

2220

2236

0%

2017-08-01

19

2280

2227

-3%

2017-07-27

16

2240

2181

-3%

2017-07-25

14

2212

2207

-1%

2017-07-20

11

2177

2220

+1%

2017-07-14

8

2204

2215

0%

2017-07-10

4

2266

2212

-3%

2017-07-06

2

2265

2181

-4%

2015-06-02

11

2572

2427

-6%

2015-05-28

8

2595

2464

-6%

2015-05-21

3

2570

2551

-1%

2014-10-06

4

2070

2005

-4%

2014-10-01

1

2088

2010

-4%

2014-07-25

14

2103

2090

-1%

2014-07-17

9

2115

2189

+3%

2014-07-11

5

2077

2144

+3%

2014-07-09

3

2085

2085

0%

2014-01-29

6

2047

2064

0%

2014-01-24

3

1974

2114

+7%

2014-01-22

1

1992

2110

+5%

2012-10-29

8

1208

1185

-2%

2012-10-25

6

1213

1208

-1%

2012-10-22

3

1225

1198

-3%

2012-05-09

7

1259

1169

-8%

2011-12-21

18

1288

1213

-6%

2011-06-15

9

1226

1250

+1%

2010-09-07

26

1091

1070

-2%

2010-06-17

7

1256

1145

-9%

2010-03-12

10

1245

1291

+3%

2009-12-08

10

1296

1304

0%

2009-02-25

2

932

844

-10%

2009-02-18

12

959

873

-9%

2008-11-06

30

1147

1112

-4%

2008-08-14

13

1327

1251

-6%