発生日の終値

5日後の終値

2024-06-12

1

983

972

-2%

2024-03-14

8

983

1031

+4%

2024-03-12

6

970

1019

+5%

2024-03-06

2

983

963

-3%

2023-10-20

1

948

996

+5%

2022-11-08

1

776

828

+6%

2022-10-05

1

810

0

-100%

2022-01-20

2

1223

1130

-8%

2020-08-03

4

679

726

+6%

2020-07-13

2

802

735

-9%

2020-06-16

2

963

972

0%

2020-03-16

1

672

809

+20%

2020-03-02

6

928

764

-18%

2020-02-26

3

934

871

-7%

2020-02-06

3

1126

1060

-6%

2020-02-04

1

1087

1088

0%

2019-08-30

2

676

661

-3%

2018-12-26

5

550

625

+13%

2018-08-14

3

932

893

-5%

2018-03-29

4

1012

1033

+2%

2018-03-26

1

1047

1009

-4%

2018-02-13

1

1122

1166

+3%

2018-02-07

6

1197

1121

-7%

2018-02-05

4

1241

1122

-10%

2018-01-17

2

1360

1309

-4%

2017-08-21

1

1328

1320

-1%

2016-12-28

1

1390

1477

+6%

2016-01-25

5

1189

1242

+4%

2016-01-19

1

1223

1175

-4%

2015-11-12

1

1177

1190

+1%

2015-11-10

4

1198

1213

+1%

2015-01-19

2

1587

1627

+2%

2014-12-18

1

1704

1737

+1%

2014-10-15

2

1692

1689

-1%

2014-08-08

1

1611

1635

+1%

2014-07-16

1

1648

1648

0%

2014-02-06

8

1659

1604

-4%

2014-01-29

2

1696

1638

-4%

2013-12-26

3

1905

2003

+5%

2013-12-24

1

1896

2003

+5%

2013-11-12

3

1932

1886

-3%

2013-07-30

3

157200

159700

+1%

2013-06-17

4

131400

130000

-2%

2013-05-29

2

161000

147300

-9%

2013-01-25

1

128800

137300

+6%

2013-01-18

2

130900

128800

-2%

2012-08-03

1

127600

131300

+2%

2012-07-30

1

132900

124900

-7%

2012-05-17

3

135600

134100

-2%

2012-05-08

2

154100

131500

-15%

2012-03-29

2

185900

173000

-7%

2011-12-21

3

156600

151600

-4%

2011-11-30

6

157600

171900

+9%

2011-09-28

2

179800

180000

0%

2011-08-10

4

185500

213000

+14%

2011-05-24

1

189800

191200

0%

2010-10-15

1

55500

56400

+1%

2010-10-05

2

56900

56500

-1%

2010-09-30

6

62400

55800

-11%

2010-09-01

5

76300

77300

+1%

2010-07-29

7

92400

90000

-3%

2010-06-21

3

119500

115500

-4%

2010-06-14

1

121000

119500

-2%

2009-12-01

2

115000

115000

0%

2009-10-13

3

133900

131400

-2%

2009-09-17

1

159000

149100

-7%

2009-09-15

3

161600

157800

-3%

2009-08-24

1

173900

173800

-1%

2009-08-17

3

172400

173900

0%

2009-08-10

3

175600

172400

-2%

2009-07-10

2

183000

177600

-3%

2009-04-09

1

170800

177100

+3%

2009-02-17

5

191300

185000

-4%

2008-10-14

8

132500

166100

+25%

2008-08-25

4

230000

218100

-6%