発生日の終値

5日後の終値

2025-02-06

2

15800

no data

no data

2024-03-11

5

17400

17750

+2%

2024-03-05

1

17480

17430

-1%

2022-12-06

1

14390

14250

-1%

2021-03-18

8

11650

0

-100%

2021-03-16

6

11350

0

-100%

2020-08-11

7

8537

8678

+1%

2020-08-06

5

8160

8594

+5%

2020-08-03

2

8304

8537

+2%

2020-07-06

5

9971

9987

0%

2020-07-02

3

9894

9767

-2%

2020-06-30

1

9909

9903

-1%

2020-03-17

12

9706

10420

+7%

2020-03-11

8

10135

9840

-3%

2019-11-25

3

13535

13355

-2%

2019-08-14

6

13540

13795

+1%

2019-08-09

4

13495

13740

+1%

2018-11-22

1

14660

14860

+1%

2018-09-14

3

14290

15190

+6%

2018-09-10

1

15285

15020

-2%

2018-08-14

3

16560

16545

-1%

2018-06-01

2

18045

17885

-1%

2018-02-08

8

18100

18085

-1%

2018-02-01

3

19215

18100

-6%

2017-08-24

3

19110

19485

+1%

2017-07-04

2

17590

18025

+2%

2017-01-26

4

16010

15670

-3%

2016-08-22

5

15430

15345

-1%

2015-08-26

1

12705

12365

-3%

2015-06-15

8

12480

12875

+3%

2015-06-10

5

12400

12460

0%

2015-05-15

1

13430

13805

+2%

2015-05-12

2

13630

13530

-1%

2015-02-03

1

12775

12960

+1%

2014-09-19

2

12640

12990

+2%

2014-03-27

2

9302

9710

+4%

2013-11-15

2

9700

9680

-1%

2013-05-24

2

9190

9480

+3%

2013-04-04

1

7820

8690

+11%

2013-03-15

1

8250

8360

+1%

2013-02-19

3

8350

8330

-1%

2012-12-17

1

7870

8080

+2%

2012-05-22

3

7020

6920

-2%

2011-08-15

2

6670

6630

-1%

2011-03-16

1

5950

6280

+5%

2010-11-02

2

4955

5280

+6%

2010-07-23

2

4630

4700

+1%

2010-05-27

1

4575

4795

+4%

2010-05-24

1

4585

4595

0%

2009-09-29

1

3880

3920

+1%

2009-09-07

1

4320

4180

-4%

2009-07-16

3

4150

4210

+1%

2009-02-25

1

3170

3140

-1%

2008-10-10

2

3230

3510

+8%

2008-10-01

3

3990

3380

-16%

2008-08-25

1

4420

4490

+1%

2008-07-03

2

5150

5150

0%