発生日の終値

5日後の終値

2024-08-06

1

2794

2753

-2%

2024-03-12

6

2616

2723

+4%

2024-03-08

4

2478

2642

+6%

2020-10-27

5

2853

no data

no data

2020-06-16

1

1687

1911

+13%

2020-05-27

1

1794

1783

-1%

2020-03-17

2

1533

1671

+9%

2020-03-02

3

1781

1625

-9%

2020-02-27

1

1783

1772

-1%

2020-02-05

1

1903

1955

+2%

2020-01-31

1

1928

1911

-1%

2020-01-28

3

1945

1900

-3%

2019-12-24

2

2077

2051

-2%

2019-10-10

5

2119

2107

-1%

2019-10-07

2

2046

2125

+3%

2018-12-12

1

2434

2348

-4%

2018-08-14

1

2580

2631

+1%

2018-06-29

5

2804

2777

-1%

2018-06-27

3

2757

2757

0%

2018-06-20

1

3005

2757

-9%

2018-06-06

2

3255

3130

-4%

2018-04-10

2

3705

3650

-2%

2018-02-16

1

4180

4275

+2%

2018-01-09

2

5050

4945

-3%

2017-12-05

1

5190

5360

+3%

2017-12-01

6

5280

5300

0%

2017-11-29

4

5250

5200

-1%

2016-11-15

1

3605

3895

+8%

2015-08-25

2

4020

3945

-2%

2015-07-31

1

5370

5210

-3%

2014-11-21

2

5240

5330

+1%

2014-09-11

3

5300

5860

+10%

2014-03-26

1

4850

5700

+17%

2014-03-24

1

5210

5690

+9%

2014-02-06

2

5140

6240

+21%

2013-11-06

1

1177

1130

-4%

2013-08-19

2

1271

1200

-6%

2013-06-10

2

1475

1487

0%

2013-06-04

2

1507

1510

0%

2013-04-08

8

1468

1534

+4%

2013-04-03

5

1500

1510

0%

2013-01-28

1

182900

178600

-3%

2013-01-24

3

184900

179000

-4%

2012-12-27

2

198400

205300

+3%

2012-07-30

9

111600

117400

+5%

2012-07-02

1

137300

138800

+1%

2012-06-05

2

141800

141300

-1%

2012-05-31

3

149700

141000

-6%

2012-05-08

1

188800

174500

-8%

2012-01-19

6

196000

191000

-3%

2011-12-21

5

243600

225200

-8%

2011-10-27

1

224700

237000

+5%

2011-10-11

5

250200

247900

-1%

2011-05-26

1

290800

310500

+6%

2011-04-18

10

298000

314000

+5%

2011-03-16

4

310000

340000

+9%

2011-02-25

1

406500

403000

-1%

2010-11-18

4

415000

417000

0%

2010-08-18

3

413500

409000

-2%

2010-05-19

6

468500

414000

-12%

2010-02-18

3

538000

505000

-7%

2010-01-13

4

663000

645000

-3%

2009-09-10

2

567000

554000

-3%

2009-05-15

1

425000

456000

+7%

2009-03-13

3

315000

320000

+1%

2009-02-25

1

389000

361000

-8%

2009-02-19

1

418000

401000

-5%

2009-02-17

1

424000

367000

-14%

2008-11-21

1

591000

650000

+9%

2008-10-10

4

500000

696000

+39%

2008-07-16

1

632000

772000

+22%

2008-07-01

2

700000

679000

-4%