発生日の終値

10日後の終値

2021-02-25

1

754

0

-100%

2020-08-03

1

713

717

0%

2020-03-16

1

531

566

+6%

2020-03-02

1

649

531

-19%

2020-02-19

1

715

670

-7%

2019-02-04

4

660

711

+7%

2019-01-31

2

650

648

-1%

2018-12-26

1

594

716

+20%

2018-10-16

1

806

708

-13%

2018-10-12

1

816

709

-14%

2018-08-08

4

893

848

-6%

2018-06-29

4

859

765

-11%

2018-06-26

1

861

776

-10%

2016-11-10

7

692

695

0%

2016-11-04

3

752

725

-4%

2016-05-19

1

645

620

-4%

2015-12-22

1

671

616

-9%

2015-11-05

1

710

653

-9%

2015-09-30

1

691

701

+1%

2014-12-26

2

755

747

-2%

2014-12-05

3

885

770

-13%

2014-05-22

2

634

709

+11%

2014-03-24

3

710

801

+12%

2013-07-24

1

847

762

-11%

2013-06-27

2

521

927

+77%

2013-05-17

1

1188

982

-18%

2013-04-09

1

806

1430

+77%

2012-01-24

3

37000

39000

+5%

2011-09-27

1

36400

34500

-6%

2011-08-10

2

41000

38900

-6%

2011-07-26

1

46000

40000

-14%

2011-04-06

1

43500

45900

+5%

2011-03-17

1

40500

46200

+14%

2011-02-28

9

52900

49400

-7%

2010-08-27

1

39800

41100

+3%

2010-07-28

1

47850

43100

-10%

2010-05-27

1

49800

48400

-3%

2010-05-25

2

47200

50000

+5%

2010-03-01

3

41500

41500

0%

2009-11-18

8

50000

47900

-5%

2009-09-30

5

72800

74600

+2%

2009-07-21

2

81000

90000

+11%

2009-06-15

2

76000

78800

+3%

2009-05-20

1

74500

77000

+3%

2009-03-16

1

58500

62000

+5%

2009-03-02

6

60500

58500

-4%

2008-10-15

1

82300

72000

-13%

2008-10-10

3

67500

74000

+9%

2008-08-13

10

122600

122800

0%

2008-07-09

10

215000

171500

-21%