発生日の終値

10日後の終値

2024-08-06

1

3705

4340

+17%

2024-03-14

8

4545

4385

-4%

2024-03-08

4

4320

4290

-1%

2024-03-06

2

4435

4430

-1%

2022-01-20

4

6810

6760

-1%

2022-01-18

2

6940

6620

-5%

2020-12-08

1

8890

9090

+2%

2020-10-27

3

7370

9270

+25%

2020-02-04

3

5320

5670

+6%

2020-01-31

1

5120

5350

+4%

2019-11-11

1

5990

5990

0%

2019-11-05

1

6250

6020

-4%

2019-10-24

1

6560

5920

-10%

2019-09-19

3

6940

6900

-1%

2019-08-19

7

7720

7640

-2%

2019-08-09

2

8080

7630

-6%

2018-08-08

6

5070

5270

+3%

2018-02-15

7

3400

3935

+15%

2018-02-01

2

4115

3470

-16%

2017-08-02

1

3730

3830

+2%

2017-06-19

1

3840

4035

+5%

2017-04-14

3

2780

3095

+11%

2017-03-28

4

3085

2849

-8%

2016-12-09

4

2434

2601

+6%

2016-11-29

2

2450

2556

+4%

2015-11-05

1

2009

2148

+6%

2015-04-01

1

1191

1261

+5%

2015-02-12

1

1050

1134

+8%

2014-12-18

3

1039

1024

-2%

2014-06-30

5

976

960

-2%

2014-04-15

2

841

859

+2%

2014-02-06

2

775

756

-3%

2013-12-25

2

921

941

+2%

2013-11-08

1

958

1024

+6%

2013-11-06

2

881

1046

+18%

2013-10-11

6

950

993

+4%

2013-10-09

4

934

1010

+8%

2013-05-24

3

1120

918

-19%

2012-07-26

4

36750

35000

-5%

2012-05-08

2

37500

35500

-6%

2012-04-17

2

40000

37800

-6%

2012-02-17

2

41300

42600

+3%

2012-02-13

2

41950

43500

+3%

2011-12-22

1

44000

44450

+1%

2011-11-14

2

44950

43850

-3%

2011-07-29

1

44600

51000

+14%

2011-05-16

1

45600

46350

+1%

2011-03-18

4

45900

49000

+6%

2010-10-12

1

48000

60300

+25%

2010-09-28

5

43500

46200

+6%

2010-08-25

4

42700

45100

+5%

2010-07-23

1

52700

50700

-4%

2010-07-05

1

55600

52700

-6%

2010-05-13

3

62600

58200

-8%

2010-02-08

2

55700

55500

-1%

2009-11-24

1

54000

53800

-1%

2009-10-07

7

56700

57800

+1%

2009-09-10

1

71500

59500

-17%

2009-08-03

2

75300

74700

-1%

2009-07-14

2

67800

73100

+7%

2009-06-25

2

72800

69000

-6%

2009-05-15

1

76100

76400

0%

2008-11-21

3

45000

46050

+2%

2008-10-15

5

65200

52700

-20%

2008-09-17

1

86500

85000

-2%

2008-08-14

1

101100

101600

0%

2008-07-17

6

110000

115300

+4%