発生日の終値

5日後の終値

2024-08-06

1

2024

2218

+9%

2024-03-12

6

1826

1878

+2%

2024-03-06

2

1667

1787

+7%

2023-07-04

1

2050

2035

-1%

2022-06-23

5

1975

2238

+13%

2022-06-21

3

1910

2202

+15%

2022-01-31

1

2352

2520

+7%

2020-10-26

1

2702

no data

no data

2020-08-11

3

2458

2602

+5%

2020-03-05

7

2423

2096

-14%

2020-03-02

4

2391

2188

-9%

2019-10-15

1

2428

2474

+1%

2018-08-14

7

2046

1943

-6%

2018-08-08

3

2089

2026

-4%

2018-08-06

1

2104

2037

-4%

2018-08-01

1

2361

2089

-12%

2017-08-15

12

1306

1342

+2%

2017-08-08

8

1365

1323

-4%

2017-07-25

1

1591

1510

-6%

2017-02-13

5

1622

1613

-1%

2017-02-08

2

1624

1629

0%

2016-08-29

3

1700

1702

0%

2016-06-15

1

1943

1953

0%

2016-04-06

3

1970

2077

+5%

2016-01-22

3

2100

2308

+9%

2015-05-07

2

1906

1887

-1%

2015-01-15

1

1614

1637

+1%

2015-01-13

3

1653

1606

-3%

2015-01-08

1

1673

1604

-5%

2014-12-18

2

1784

1815

+1%

2014-10-03

3

1464

1443

-2%

2014-07-07

1

1739

1721

-2%

2014-04-16

1

1488

1617

+8%

2014-02-07

4

1677

1622

-4%

2013-11-05

5

1932

1845

-5%

2013-10-30

2

1868

1982

+6%

2012-10-22

1

2710

2730

0%

2012-07-13

1

2545

2592

+1%

2012-01-26

2

2345

2158

-8%

2011-07-29

1

3045

2682

-12%

2011-07-14

1

2770

2925

+5%

2011-03-15

1

2070

2327

+12%

2011-01-24

1

2340

2317

-1%

2010-12-30

1

2415

2575

+6%

2010-11-01

3

2017

1875

-8%

2009-11-19

1

1525

1575

+3%

2009-09-18

2

1595

1650

+3%

2009-09-15

2

1615

1635

+1%

2008-07-23

2

1421

1466

+3%