発生日の終値

10日後の終値

2024-08-06

1

1214

1394

+14%

2024-03-08

4

2092

2111

0%

2024-03-06

2

2135

2106

-2%

2022-01-20

4

4615

4092

-12%

2022-01-18

2

4655

4392

-6%

2021-03-18

1

7784

0

-100%

2021-02-09

1

8696

8539

-2%

2020-03-02

2

2991

2485

-17%

2018-11-19

1

1801

1786

-1%

2018-10-30

1

1790

1778

-1%

2018-10-17

5

2265

1824

-20%

2018-10-17

5

2265

1824

-20%

2018-10-12

2

2279

1810

-21%

2018-10-12

2

2279

1810

-21%

2018-01-29

1

4125

3920

-5%

2017-08-15

5

2806

2847

+1%

2017-08-10

3

2833

2812

-1%

2017-07-10

1

3040

3100

+1%

2017-07-05

2

3000

3105

+3%

2017-02-17

3

2875

2879

0%

2017-02-10

1

2963

2838

-5%

2017-01-26

2

2959

2948

-1%

2016-12-09

2

2647

2893

+9%

2016-08-09

5

3095

3130

+1%

2016-01-22

3

2160

2741

+26%

2015-12-29

2

2508

2335

-7%

2015-05-15

2

2317

2366

+2%

2015-03-31

1

2551

2483

-3%

2014-07-15

1

1633

1663

+1%

2014-04-16

2

1487

1478

-1%

2013-11-15

1

239000

267300

+11%

2012-12-21

3

143900

148100

+2%

2012-12-19

1

141400

143000

+1%

2012-11-19

1

152000

151300

-1%

2012-06-08

2

345000

353000

+2%

2012-02-21

1

307000

307000

0%

2012-01-23

3

313500

338000

+7%

2011-10-17

1

362000

357000

-2%

2010-09-28

1

185500

180250

-3%

2010-07-05

1

181250

201500

+11%

2010-01-13

1

143450

149600

+4%

2009-11-20

3

144500

145350

0%

2009-03-19

7

125500

135500

+7%

2009-01-09

1

137150

135650

-2%

2008-10-09

3

117000

142300

+21%

2008-08-26

1

190500

195500

+2%